Obrázok PONGO
PONGOPongo
€0.0₇4394
-0.02%
1D

Pongo (PONGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0₇4324€0.0₇4400€0.0₇4324€0.0₇4394€22.93€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4672€0.0₇4676€0.0₇4312€0.0₇4324€299.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4636€0.0₇4704€0.0₇4624€0.0₇4667€95.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4699€0.0₇4785€0.0₇4543€0.0₇4635€63.30€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4699€0.0₇4699€0.0₇4699€0.0₇4699€22.62€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4658€0.0₇4807€0.0₇4607€0.0₇4699€22.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4654€0.0₇4722€0.0₇4605€0.0₇4658€20.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4708€0.0₇4714€0.0₇4573€0.0₇4645€25.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4671€0.0₇4871€0.0₇4614€0.0₇4708€131.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4732€0.0₇4965€0.0₇4662€0.0₇4671€76.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4798€0.0₇4826€0.0₇4688€0.0₇4722€45.61€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4582€0.0₇4887€0.0₇4582€0.0₇4798€9.20€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4644€0.0₇4680€0.0₇4525€0.0₇4579€36.55€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4755€0.0₇4791€0.0₇4624€0.0₇4644€140.90€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4935€0.0₇4935€0.0₇4575€0.0₇4755€770.63€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4516€0.0₇5088€0.0₇4515€0.0₇4934€388.22€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4477€0.0₇4518€0.0₇4459€0.0₇4516€15.96€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4605€0.0₇4635€0.0₇4461€0.0₇4477€102.61€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4504€0.0₇4608€0.0₇4481€0.0₇4605€27.93€0.00
Aug 26, 2026Aug 27, 2026€0.0₇4409€0.0₇4502€0.0₇4395€0.0₇4502€10.87€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4473€0.0₇4527€0.0₇4399€0.0₇4412€12.88€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4459€0.0₇4544€0.0₇4419€0.0₇4472€26.12€0.00
Aug 23, 2026Aug 24, 2026€0.0₇4394€0.0₇4462€0.0₇4311€0.0₇4459€13.52€0.00
Aug 22, 2026Aug 23, 2026€0.0₇4593€0.0₇4633€0.0₇4370€0.0₇4391€33.82€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3494€0.0₇4600€0.0₇3494€0.0₇4593€17.95€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3494€0.0₇3494€0.0₇3494€0.0₇3494€214.82€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3504€0.0₇3504€0.0₇3487€0.0₇3494€214.85€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3640€0.0₇3640€0.0₇3472€0.0₇3504€111.73€0.00
Aug 17, 2026Aug 18, 2026€0.0₇3640€0.0₇3640€0.0₇3640€0.0₇3640€5.66€0.00
Aug 16, 2026Aug 17, 2026€0.0₇3643€0.0₇3652€0.0₇3622€0.0₇3640€6.45€0.00
Aug 15, 2026Aug 16, 2026€0.0₇3737€0.0₇3737€0.0₇3636€0.0₇3644€9.45€0.00

Získajte úplný prehľad o histórii ceny Pongo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pongo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pongo, ako aj historický objem obchodovania PONGO a trhovú kapitalizáciu.

Sledujte celú históriu Pongo, od počiatočnej ceny Pongo až po najnovšie cenové údaje PONGO. Náš nástroj histórie ceny PONGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie