Obrázok PONGO
PONGOPongo
€0.0₇5866
0.72%
1D

Pongo (PONGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0₇5900€0.0₇5937€0.0₇5827€0.0₇5873€56.52€0.00
Oct 24, 2026Oct 25, 2026€0.0₇5944€0.0₇5951€0.0₇5805€0.0₇5915€92.25€0.00
Oct 23, 2026Oct 24, 2026€0.0₇5891€0.0₇5991€0.0₇5887€0.0₇5944€36.62€0.00
Oct 22, 2026Oct 23, 2026€0.0₇6091€0.0₇6091€0.0₇5845€0.0₇5890€103.04€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5924€0.0₇6114€0.0₇5903€0.0₇6091€168.55€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5508€0.0₇5926€0.0₇5486€0.0₇5924€269.41€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5465€0.0₇5579€0.0₇5465€0.0₇5508€48.42€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5521€0.0₇5575€0.0₇5383€0.0₇5467€238.90€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5266€0.0₇5574€0.0₇5266€0.0₇5523€474.46€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4547€0.0₇5279€0.0₇4534€0.0₇5266€853.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4470€0.0₇4558€0.0₇4333€0.0₇4547€50.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4548€0.0₇4638€0.0₇4469€0.0₇4470€227.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4515€0.0₇4639€0.0₇4479€0.0₇4548€74.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4622€0.0₇4677€0.0₇4525€0.0₇4525€75.40€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4551€0.0₇4622€0.0₇4538€0.0₇4622€36.11€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4501€0.0₇4565€0.0₇4501€0.0₇4551€14.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4487€0.0₇4529€0.0₇4485€0.0₇4504€9.42€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4660€0.0₇4674€0.0₇4414€0.0₇4487€19.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4880€0.0₇4891€0.0₇4636€0.0₇4660€27.86€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4887€0.0₇4904€0.0₇4852€0.0₇4880€51.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4853€0.0₇4889€0.0₇4843€0.0₇4887€74.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4825€0.0₇4860€0.0₇4812€0.0₇4852€36.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4794€0.0₇4839€0.0₇4794€0.0₇4825€92.91€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4753€0.0₇4895€0.0₇4753€0.0₇4791€48.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₇4753€0.0₇4753€0.0₇4753€0.0₇4753€2.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇4753€0.0₇4753€0.0₇4753€0.0₇4753€2.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4750€0.0₇4839€0.0₇4700€0.0₇4753€6.20€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4756€0.0₇4782€0.0₇4631€0.0₇4750€25.17€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4749€0.0₇4797€0.0₇4717€0.0₇4756€18.61€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4739€0.0₇4763€0.0₇4717€0.0₇4749€92.60€0.00

Získajte úplný prehľad o histórii ceny Pongo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pongo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pongo, ako aj historický objem obchodovania PONGO a trhovú kapitalizáciu.

Sledujte celú históriu Pongo, od počiatočnej ceny Pongo až po najnovšie cenové údaje PONGO. Náš nástroj histórie ceny PONGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie