Obrázok PONGO
PONGOPongo
€0.0₇4847
-0.58%
1D

Pongo (PONGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.0₇4848€0.0₇4884€0.0₇4838€0.0₇4882€74.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4820€0.0₇4855€0.0₇4806€0.0₇4847€36.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4789€0.0₇4833€0.0₇4789€0.0₇4820€92.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4748€0.0₇4889€0.0₇4748€0.0₇4786€48.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₇4748€0.0₇4748€0.0₇4748€0.0₇4748€2.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇4748€0.0₇4748€0.0₇4748€0.0₇4748€2.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4745€0.0₇4834€0.0₇4694€0.0₇4748€6.20€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4751€0.0₇4776€0.0₇4626€0.0₇4745€25.15€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4743€0.0₇4791€0.0₇4712€0.0₇4751€18.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4734€0.0₇4758€0.0₇4712€0.0₇4743€92.49€0.00
Sep 25, 2026Sep 26, 2026€0.0₇4866€0.0₇4879€0.0₇4711€0.0₇4734€164.55€0.00
Sep 24, 2026Sep 25, 2026€0.0₇4854€0.0₇4888€0.0₇4794€0.0₇4866€11.43€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5008€0.0₇5080€0.0₇4777€0.0₇4854€27.62€0.00
Sep 22, 2026Sep 23, 2026€0.0₇4991€0.0₇5010€0.0₇4916€0.0₇5008€14.90€0.00
Sep 21, 2026Sep 22, 2026€0.0₇4750€0.0₇4997€0.0₇4742€0.0₇4987€13.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4732€0.0₇4761€0.0₇4613€0.0₇4741€20.95€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4684€0.0₇4758€0.0₇4654€0.0₇4732€44.53€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4411€0.0₇4695€0.0₇4402€0.0₇4684€64.80€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4295€0.0₇4461€0.0₇4291€0.0₇4411€95.52€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4527€0.0₇4527€0.0₇4240€0.0₇4290€12.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4527€0.0₇4527€0.0₇4527€0.0₇4527€4.85€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4454€0.0₇4533€0.0₇4454€0.0₇4527€23.62€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4812€0.0₇4816€0.0₇4442€0.0₇4454€308.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4776€0.0₇4846€0.0₇4764€0.0₇4808€98.57€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4840€0.0₇4930€0.0₇4680€0.0₇4775€65.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4840€0.0₇4840€0.0₇4840€0.0₇4840€23.30€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4798€0.0₇4952€0.0₇4746€0.0₇4840€23.29€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4795€0.0₇4865€0.0₇4744€0.0₇4798€21.46€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4850€0.0₇4856€0.0₇4711€0.0₇4785€26.37€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4812€0.0₇5018€0.0₇4754€0.0₇4850€135.22€0.00

Získajte úplný prehľad o histórii ceny Pongo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pongo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pongo, ako aj historický objem obchodovania PONGO a trhovú kapitalizáciu.

Sledujte celú históriu Pongo, od počiatočnej ceny Pongo až po najnovšie cenové údaje PONGO. Náš nástroj histórie ceny PONGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie