Obrázok PNDX
PNDXPond0x
€0.0₇5474
-5.83%
1D

Pond0x (PNDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.0₇6032€0.0₇6034€0.0₇5551€0.0₇5646€828.06€1.27M
Oct 6, 2026Oct 7, 2026€0.0₇6323€0.0₇6417€0.0₇5824€0.0₇6027€1,477.45€1.41M
Oct 5, 2026Oct 6, 2026€0.0₇6154€0.0₇6325€0.0₇5890€0.0₇6323€2,331.49€1.37M
Oct 4, 2026Oct 5, 2026€0.0₇6662€0.0₇6675€0.0₇6042€0.0₇6153€1,311.92€1.43M
Oct 3, 2026Oct 4, 2026€0.0₇6231€0.0₇6782€0.0₇6231€0.0₇6662€1,927.39€1.45M
Oct 2, 2026Oct 3, 2026€0.0₇7651€0.0₇7883€0.0₇6223€0.0₇6227€1,867.29€1.58M
Oct 1, 2026Oct 2, 2026€0.0₇7111€0.0₇7968€0.0₇7072€0.0₇7649€2,120.87€1.70M
Sep 30, 2026Oct 1, 2026€0.0₇7434€0.0₇7434€0.0₇6883€0.0₇7109€2,826.89€1.59M
Sep 29, 2026Sep 30, 2026€0.0₇7001€0.0₇7991€0.0₇6916€0.0₇7438€1,075.35€1.67M
Sep 28, 2026Sep 29, 2026€0.0₇7424€0.0₇7449€0.0₇6701€0.0₇7001€963.65€1.57M
Sep 27, 2026Sep 28, 2026€0.0₇8020€0.0₇8046€0.0₇7066€0.0₇7424€7,653.09€1.73M
Sep 26, 2026Sep 27, 2026€0.0₇8368€0.0₇8368€0.0₇7561€0.0₇8020€4,603.10€1.82M
Sep 25, 2026Sep 26, 2026€0.0₇9292€0.0₇9388€0.0₇8347€0.0₇8368€2,164.84€2.00M
Sep 24, 2026Sep 25, 2026€0.0₇8900€0.0₇9388€0.0₇8855€0.0₇9292€2,579.77€2.04M
Sep 23, 2026Sep 24, 2026€0.0₇7856€0.0₇9440€0.0₇7691€0.0₇8817€2,269.11€1.95M
Sep 22, 2026Sep 23, 2026€0.0₇8217€0.0₇8234€0.0₇7740€0.0₇7856€3,230.86€1.78M
Sep 21, 2026Sep 22, 2026€0.0₇8992€0.0₇9137€0.0₇7794€0.0₇8210€1,826.50€1.96M
Sep 20, 2026Sep 21, 2026€0.0₆1015€0.0₆1018€0.0₇8569€0.0₇8973€3,873.49€2.07M
Sep 19, 2026Sep 20, 2026€0.0₆1132€0.0₆1137€0.0₇9893€0.0₆1015€8,981.84€2.40M
Sep 18, 2026Sep 19, 2026€0.0₆1006€0.0₆1134€0.0₇9277€0.0₆1132€1,675.74€2.25M
Sep 17, 2026Sep 18, 2026€0.0₇9020€0.0₆1032€0.0₇9005€0.0₆1006€1,091.42€2.24M
Sep 16, 2026Sep 17, 2026€0.0₇9265€0.0₇9600€0.0₇8843€0.0₇9011€1,368.27€2.10M
Sep 15, 2026Sep 16, 2026€0.0₇9586€0.0₆1038€0.0₇9112€0.0₇9265€2,369.39€2.19M
Sep 14, 2026Sep 15, 2026€0.0₆1043€0.0₆1132€0.0₆1025€0.0₆1025€3,220.23€2.46M
Sep 13, 2026Sep 14, 2026€0.0₆1096€0.0₆1097€0.0₆1034€0.0₆1043€4,677.03€2.39M
Sep 12, 2026Sep 13, 2026€0.0₆1172€0.0₆1176€0.0₆1093€0.0₆1095€1,561.96€2.58M
Sep 11, 2026Sep 12, 2026€0.0₆1288€0.0₆1291€0.0₆1090€0.0₆1172€10,965€2.66M
Sep 10, 2026Sep 11, 2026€0.0₇8617€0.0₆1298€0.0₇8492€0.0₆1290€1,706.87€2.25M
Sep 9, 2026Sep 10, 2026€0.0₇9146€0.0₇9179€0.0₇8391€0.0₇8617€785.46€1.98M
Sep 8, 2026Sep 9, 2026€0.0₇9552€0.0₇9596€0.0₇9123€0.0₇9146€698.60€2.10M

Získajte úplný prehľad o histórii ceny Pond0x na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pond0x – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pond0x, ako aj historický objem obchodovania PNDX a trhovú kapitalizáciu.

Sledujte celú históriu Pond0x, od počiatočnej ceny Pond0x až po najnovšie cenové údaje PNDX. Náš nástroj histórie ceny PNDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie