Obrázok PNDX
PNDXPond0x
€0.0₇4882
-8.66%
1D

Pond0x (PNDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0₇5370€0.0₇5371€0.0₇4778€0.0₇4875€542.24€1.13M
Oct 15, 2026Oct 16, 2026€0.0₇5320€0.0₇5491€0.0₇4982€0.0₇5370€737.93€1.17M
Oct 14, 2026Oct 15, 2026€0.0₇5612€0.0₇5671€0.0₇5319€0.0₇5320€1,076.53€1.25M
Oct 13, 2026Oct 14, 2026€0.0₇5437€0.0₇5907€0.0₇5391€0.0₇5612€2,055.49€1.27M
Oct 12, 2026Oct 13, 2026€0.0₇5435€0.0₇6239€0.0₇5425€0.0₇5448€1,975.09€1.37M
Oct 11, 2026Oct 12, 2026€0.0₇5735€0.0₇5735€0.0₇5423€0.0₇5435€402.59€1.28M
Oct 10, 2026Oct 11, 2026€0.0₇5826€0.0₇5931€0.0₇5733€0.0₇5733€557.04€1.32M
Oct 9, 2026Oct 10, 2026€0.0₇5143€0.0₇5905€0.0₇5142€0.0₇5828€1,753.75€1.29M
Oct 8, 2026Oct 9, 2026€0.0₇5628€0.0₇5631€0.0₇5105€0.0₇5143€1,889.65€1.19M
Oct 7, 2026Oct 8, 2026€0.0₇6013€0.0₇6015€0.0₇5533€0.0₇5628€825.39€1.27M
Oct 6, 2026Oct 7, 2026€0.0₇6302€0.0₇6397€0.0₇5805€0.0₇6008€1,472.70€1.41M
Oct 5, 2026Oct 6, 2026€0.0₇6135€0.0₇6305€0.0₇5871€0.0₇6302€2,323.99€1.36M
Oct 4, 2026Oct 5, 2026€0.0₇6640€0.0₇6654€0.0₇6022€0.0₇6133€1,307.70€1.43M
Oct 3, 2026Oct 4, 2026€0.0₇6211€0.0₇6761€0.0₇6211€0.0₇6640€1,921.19€1.44M
Oct 2, 2026Oct 3, 2026€0.0₇7626€0.0₇7857€0.0₇6203€0.0₇6207€1,861.29€1.57M
Oct 1, 2026Oct 2, 2026€0.0₇7088€0.0₇7943€0.0₇7050€0.0₇7624€2,114.05€1.69M
Sep 30, 2026Oct 1, 2026€0.0₇7410€0.0₇7410€0.0₇6861€0.0₇7086€2,817.80€1.58M
Sep 29, 2026Sep 30, 2026€0.0₇6978€0.0₇7965€0.0₇6894€0.0₇7414€1,071.89€1.66M
Sep 28, 2026Sep 29, 2026€0.0₇7400€0.0₇7425€0.0₇6680€0.0₇6978€960.55€1.56M
Sep 27, 2026Sep 28, 2026€0.0₇7994€0.0₇8021€0.0₇7043€0.0₇7400€7,628.48€1.72M
Sep 26, 2026Sep 27, 2026€0.0₇8341€0.0₇8341€0.0₇7537€0.0₇7994€4,588.30€1.81M
Sep 25, 2026Sep 26, 2026€0.0₇9262€0.0₇9358€0.0₇8320€0.0₇8341€2,157.88€1.99M
Sep 24, 2026Sep 25, 2026€0.0₇8872€0.0₇9358€0.0₇8827€0.0₇9262€2,676.55€2.04M
Sep 23, 2026Sep 24, 2026€0.0₇7831€0.0₇9410€0.0₇7667€0.0₇8788€2,261.81€1.94M
Sep 22, 2026Sep 23, 2026€0.0₇8191€0.0₇8207€0.0₇7715€0.0₇7831€3,220.47€1.78M
Sep 21, 2026Sep 22, 2026€0.0₇8963€0.0₇9107€0.0₇7769€0.0₇8184€1,820.63€1.96M
Sep 20, 2026Sep 21, 2026€0.0₆1012€0.0₆1014€0.0₇8542€0.0₇8944€3,861.04€2.07M
Sep 19, 2026Sep 20, 2026€0.0₆1128€0.0₆1133€0.0₇9861€0.0₆1012€8,952.96€2.39M
Sep 18, 2026Sep 19, 2026€0.0₆1003€0.0₆1131€0.0₇9247€0.0₆1128€1,670.35€2.24M
Sep 17, 2026Sep 18, 2026€0.0₇8991€0.0₆1029€0.0₇8976€0.0₆1003€1,307.11€2.25M

Získajte úplný prehľad o histórii ceny Pond0x na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pond0x – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pond0x, ako aj historický objem obchodovania PNDX a trhovú kapitalizáciu.

Sledujte celú históriu Pond0x, od počiatočnej ceny Pond0x až po najnovšie cenové údaje PNDX. Náš nástroj histórie ceny PNDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie