Obrázok POND
PONDMarlin
€0.001149
3.56%
1D

Marlin (POND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001088€0.001258€0.001083€0.001170€920,063€9.37M
Oct 31, 2026Nov 1, 2026€0.001136€0.001361€0.001085€0.001088€1.60M€9.71M
Oct 30, 2026Oct 31, 2026€0.001255€0.001261€0.0008480€0.001133€1.86M€9.29M
Oct 29, 2026Oct 30, 2026€0.001314€0.001559€0.001257€0.001257€643,487€10.82M
Oct 28, 2026Oct 29, 2026€0.001368€0.001436€0.001267€0.001317€605,386€11.17M
Oct 27, 2026Oct 28, 2026€0.001317€0.001429€0.001313€0.001374€749,220€11.24M
Oct 26, 2026Oct 27, 2026€0.001344€0.001357€0.001270€0.001317€1.14M€10.81M
Oct 25, 2026Oct 26, 2026€0.001313€0.001469€0.001300€0.001343€1.15M€10.98M
Oct 24, 2026Oct 25, 2026€0.001350€0.001366€0.001298€0.001313€1.07M€11.00M
Oct 23, 2026Oct 24, 2026€0.001360€0.001382€0.001341€0.001350€1.08M€11.28M
Oct 22, 2026Oct 23, 2026€0.001431€0.001435€0.001342€0.001360€1.12M€11.49M
Oct 21, 2026Oct 22, 2026€0.001407€0.001492€0.001365€0.001431€1.15M€11.80M
Oct 20, 2026Oct 21, 2026€0.001481€0.001483€0.001380€0.001399€1.78M€11.65M
Oct 19, 2026Oct 20, 2026€0.001327€0.001611€0.001326€0.001508€1.48M€11.66M
Oct 18, 2026Oct 19, 2026€0.001348€0.001379€0.001302€0.001324€1.34M€11.04M
Oct 17, 2026Oct 18, 2026€0.001501€0.001501€0.001334€0.001347€2.41M€11.56M
Oct 16, 2026Oct 17, 2026€0.001461€0.001799€0.001423€0.001496€6.25M€12.90M
Oct 15, 2026Oct 16, 2026€0.001198€0.001752€0.001161€0.001461€1.61M€10.34M
Oct 14, 2026Oct 15, 2026€0.001312€0.001313€0.001187€0.001198€1.12M€10.18M
Oct 13, 2026Oct 14, 2026€0.001364€0.001368€0.001309€0.001312€1.02M€11.11M
Oct 12, 2026Oct 13, 2026€0.001456€0.001462€0.001367€0.001367€1.05M€11.78M
Oct 11, 2026Oct 12, 2026€0.001450€0.001491€0.001421€0.001462€1.16M€11.97M
Oct 10, 2026Oct 11, 2026€0.001521€0.001541€0.001428€0.001448€1.10M€12.38M
Oct 9, 2026Oct 10, 2026€0.001512€0.001544€0.001488€0.001521€1.23M€12.61M
Oct 8, 2026Oct 9, 2026€0.001543€0.001591€0.001427€0.001512€1.51M€12.58M
Oct 7, 2026Oct 8, 2026€0.001471€0.001825€0.001471€0.001543€2.90M€12.99M
Oct 6, 2026Oct 7, 2026€0.001472€0.001682€0.001414€0.001476€1.39M€12.02M
Oct 5, 2026Oct 6, 2026€0.001558€0.001591€0.001465€0.001465€2.23M€12.59M
Oct 4, 2026Oct 5, 2026€0.001446€0.001817€0.001425€0.001558€1.79M€12.73M
Oct 3, 2026Oct 4, 2026€0.001489€0.001494€0.001431€0.001446€1.26M€12.09M
Oct 2, 2026Oct 3, 2026€0.001588€0.001592€0.001429€0.001492€1.79M€12.36M

Získajte úplný prehľad o histórii ceny Marlin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Marlin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Marlin, ako aj historický objem obchodovania POND a trhovú kapitalizáciu.

Sledujte celú históriu Marlin, od počiatočnej ceny Marlin až po najnovšie cenové údaje POND. Náš nástroj histórie ceny POND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie