Obrázok POND
PONDMarlin
€0.001143
2.62%
1D

Marlin (POND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001087€0.001257€0.001083€0.001169€919,549€9.36M
Oct 31, 2026Nov 1, 2026€0.001135€0.001361€0.001085€0.001087€1.60M€9.71M
Oct 30, 2026Oct 31, 2026€0.001254€0.001261€0.0008475€0.001132€1.86M€9.29M
Oct 29, 2026Oct 30, 2026€0.001313€0.001558€0.001256€0.001256€643,128€10.81M
Oct 28, 2026Oct 29, 2026€0.001367€0.001436€0.001266€0.001316€605,048€11.16M
Oct 27, 2026Oct 28, 2026€0.001317€0.001428€0.001313€0.001374€748,802€11.23M
Oct 26, 2026Oct 27, 2026€0.001343€0.001357€0.001269€0.001317€1.14M€10.80M
Oct 25, 2026Oct 26, 2026€0.001312€0.001468€0.001299€0.001342€1.15M€10.98M
Oct 24, 2026Oct 25, 2026€0.001349€0.001365€0.001298€0.001312€1.06M€11.00M
Oct 23, 2026Oct 24, 2026€0.001359€0.001381€0.001341€0.001349€1.08M€11.27M
Oct 22, 2026Oct 23, 2026€0.001430€0.001435€0.001341€0.001359€1.12M€11.48M
Oct 21, 2026Oct 22, 2026€0.001406€0.001492€0.001364€0.001430€1.14M€11.79M
Oct 20, 2026Oct 21, 2026€0.001480€0.001482€0.001379€0.001398€1.77M€11.64M
Oct 19, 2026Oct 20, 2026€0.001326€0.001610€0.001325€0.001507€1.48M€11.65M
Oct 18, 2026Oct 19, 2026€0.001347€0.001379€0.001302€0.001323€1.34M€11.04M
Oct 17, 2026Oct 18, 2026€0.001501€0.001501€0.001333€0.001347€2.41M€11.56M
Oct 16, 2026Oct 17, 2026€0.001460€0.001798€0.001422€0.001496€6.25M€12.89M
Oct 15, 2026Oct 16, 2026€0.001198€0.001751€0.001160€0.001460€1.61M€10.34M
Oct 14, 2026Oct 15, 2026€0.001311€0.001313€0.001186€0.001198€1.12M€10.17M
Oct 13, 2026Oct 14, 2026€0.001363€0.001367€0.001308€0.001311€1.02M€11.11M
Oct 12, 2026Oct 13, 2026€0.001455€0.001462€0.001367€0.001367€1.05M€11.77M
Oct 11, 2026Oct 12, 2026€0.001449€0.001490€0.001420€0.001461€1.16M€11.96M
Oct 10, 2026Oct 11, 2026€0.001520€0.001540€0.001428€0.001448€1.10M€12.38M
Oct 9, 2026Oct 10, 2026€0.001511€0.001544€0.001487€0.001520€1.23M€12.60M
Oct 8, 2026Oct 9, 2026€0.001543€0.001590€0.001426€0.001511€1.51M€12.57M
Oct 7, 2026Oct 8, 2026€0.001470€0.001824€0.001470€0.001543€2.90M€12.98M
Oct 6, 2026Oct 7, 2026€0.001472€0.001681€0.001413€0.001475€1.39M€12.01M
Oct 5, 2026Oct 6, 2026€0.001557€0.001590€0.001464€0.001464€2.23M€12.58M
Oct 4, 2026Oct 5, 2026€0.001445€0.001816€0.001424€0.001557€1.79M€12.72M
Oct 3, 2026Oct 4, 2026€0.001488€0.001493€0.001430€0.001445€1.26M€12.08M
Oct 2, 2026Oct 3, 2026€0.001587€0.001591€0.001428€0.001491€1.79M€12.35M

Získajte úplný prehľad o histórii ceny Marlin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Marlin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Marlin, ako aj historický objem obchodovania POND a trhovú kapitalizáciu.

Sledujte celú históriu Marlin, od počiatočnej ceny Marlin až po najnovšie cenové údaje POND. Náš nástroj histórie ceny POND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie