Obrázok PONCHO
PONCHOPoncho
€0.005029
3.17%
1D

Poncho (PONCHO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.004876€0.004876€0.004876€0.004876€6.42€0.00
Sep 18, 2026Sep 19, 2026€0.004876€0.004876€0.004876€0.004876€6.42€0.00
Sep 17, 2026Sep 18, 2026€0.005198€0.005198€0.004876€0.004876€76.32€0.00
Sep 16, 2026Sep 17, 2026€0.005198€0.005198€0.005198€0.005198€118.23€0.00
Sep 15, 2026Sep 16, 2026€0.005292€0.005292€0.005167€0.005198€118.41€0.00
Sep 14, 2026Sep 15, 2026€0.005168€0.005327€0.005168€0.005292€274.65€0.00
Sep 13, 2026Sep 14, 2026€0.005852€0.005863€0.005168€0.005168€441.17€0.00
Sep 12, 2026Sep 13, 2026€0.005255€0.005896€0.005194€0.005846€287.29€0.00
Sep 11, 2026Sep 12, 2026€0.005255€0.005255€0.005255€0.005255€0.03148€0.00
Sep 10, 2026Sep 11, 2026€0.005053€0.005289€0.005053€0.005255€40.51€0.00
Sep 9, 2026Sep 10, 2026€0.005136€0.005295€0.005049€0.005060€245.76€0.00
Sep 8, 2026Sep 9, 2026€0.005463€0.005495€0.005136€0.005136€234.50€0.00
Sep 7, 2026Sep 8, 2026€0.005790€0.005790€0.005442€0.005452€321.63€0.00
Sep 6, 2026Sep 7, 2026€0.006033€0.006290€0.005749€0.005780€51.77€0.00
Sep 5, 2026Sep 6, 2026€0.006197€0.006329€0.006027€0.006033€56.39€0.00
Sep 4, 2026Sep 5, 2026€0.006197€0.006197€0.006197€0.006197€42.74€0.00
Sep 3, 2026Sep 4, 2026€0.005845€0.006245€0.005845€0.006197€190.43€0.00
Sep 2, 2026Sep 3, 2026€0.006291€0.006340€0.005845€0.005845€189.41€0.00
Sep 1, 2026Sep 2, 2026€0.006383€0.006441€0.006277€0.006291€89.01€0.00
Aug 31, 2026Sep 1, 2026€0.006135€0.006519€0.006135€0.006399€12.86€0.00
Aug 30, 2026Aug 31, 2026€0.006135€0.006135€0.006135€0.006135€15.34€0.00
Aug 29, 2026Aug 30, 2026€0.006134€0.006144€0.006126€0.006135€15.34€0.00
Aug 28, 2026Aug 29, 2026€0.006332€0.006345€0.006112€0.006134€59.37€0.00
Aug 27, 2026Aug 28, 2026€0.006279€0.006371€0.006259€0.006332€690.05€0.00
Aug 26, 2026Aug 27, 2026€0.007363€0.007415€0.006196€0.006277€1,661.41€0.00
Aug 25, 2026Aug 26, 2026€0.008219€0.008315€0.006932€0.007368€3,105.83€0.00
Aug 24, 2026Aug 25, 2026€0.004885€0.008219€0.004757€0.008219€1,289.42€0.00
Aug 23, 2026Aug 24, 2026€0.004608€0.004889€0.004534€0.004885€642.00€0.00
Aug 22, 2026Aug 23, 2026€0.004484€0.004649€0.004320€0.004605€704.61€0.00
Aug 21, 2026Aug 22, 2026€0.003848€0.004490€0.003848€0.004484€186.24€0.00
Aug 20, 2026Aug 21, 2026€0.003657€0.003854€0.003640€0.003848€34.60€0.00

Získajte úplný prehľad o histórii ceny Poncho na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Poncho – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Poncho, ako aj historický objem obchodovania PONCHO a trhovú kapitalizáciu.

Sledujte celú históriu Poncho, od počiatočnej ceny Poncho až po najnovšie cenové údaje PONCHO. Náš nástroj histórie ceny PONCHO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie