Obrázok PONCHO
PONCHOPoncho
€0.005004
0.33%
1D

Poncho (PONCHO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.004969€0.005004€0.004969€0.005004€48.43€0.00
Oct 9, 2026Oct 10, 2026€0.005370€0.005370€0.004961€0.004972€29.04€0.00
Oct 8, 2026Oct 9, 2026€0.005370€0.005370€0.005370€0.005370€0.06131€0.00
Oct 7, 2026Oct 8, 2026€0.005370€0.005370€0.005370€0.005370€0.06131€0.00
Oct 6, 2026Oct 7, 2026€0.005370€0.005370€0.005370€0.005370€0.06131€0.00
Oct 5, 2026Oct 6, 2026€0.005370€0.005370€0.005370€0.005370€0.06131€0.00
Oct 4, 2026Oct 5, 2026€0.005364€0.005376€0.005363€0.005370€0.06131€0.00
Oct 3, 2026Oct 4, 2026€0.005331€0.005380€0.005331€0.005364€20.03€0.00
Oct 2, 2026Oct 3, 2026€0.005438€0.005531€0.005317€0.005328€60.68€0.00
Oct 1, 2026Oct 2, 2026€0.005407€0.005463€0.005399€0.005438€19.12€0.00
Sep 30, 2026Oct 1, 2026€0.005454€0.005543€0.005388€0.005407€27.27€0.00
Sep 29, 2026Sep 30, 2026€0.005454€0.005454€0.005454€0.005454€43.34€0.00
Sep 28, 2026Sep 29, 2026€0.005454€0.005454€0.005454€0.005454€43.34€0.00
Sep 27, 2026Sep 28, 2026€0.005454€0.005454€0.005454€0.005454€43.34€0.00
Sep 26, 2026Sep 27, 2026€0.005454€0.005454€0.005454€0.005454€43.34€0.00
Sep 25, 2026Sep 26, 2026€0.005648€0.005648€0.005429€0.005454€62.13€0.00
Sep 24, 2026Sep 25, 2026€0.005648€0.005648€0.005648€0.005648€131.90€0.00
Sep 23, 2026Sep 24, 2026€0.005648€0.005648€0.005648€0.005648€131.90€0.00
Sep 22, 2026Sep 23, 2026€0.005679€0.005690€0.005593€0.005648€135.25€0.00
Sep 21, 2026Sep 22, 2026€0.005244€0.005685€0.005235€0.005674€54.63€0.00
Sep 20, 2026Sep 21, 2026€0.004998€0.005256€0.004998€0.005234€1.73€0.00
Sep 19, 2026Sep 20, 2026€0.004998€0.004998€0.004998€0.004998€6.58€0.00
Sep 18, 2026Sep 19, 2026€0.004998€0.004998€0.004998€0.004998€6.58€0.00
Sep 17, 2026Sep 18, 2026€0.005329€0.005329€0.004998€0.004998€78.24€0.00
Sep 16, 2026Sep 17, 2026€0.005329€0.005329€0.005329€0.005329€121.21€0.00
Sep 15, 2026Sep 16, 2026€0.005426€0.005426€0.005297€0.005329€121.39€0.00
Sep 14, 2026Sep 15, 2026€0.005298€0.005461€0.005298€0.005425€281.56€0.00
Sep 13, 2026Sep 14, 2026€0.005999€0.006010€0.005298€0.005298€452.29€0.00
Sep 12, 2026Sep 13, 2026€0.005387€0.006044€0.005325€0.005994€294.52€0.00
Sep 11, 2026Sep 12, 2026€0.005387€0.005387€0.005387€0.005387€0.03228€0.00

Získajte úplný prehľad o histórii ceny Poncho na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Poncho – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Poncho, ako aj historický objem obchodovania PONCHO a trhovú kapitalizáciu.

Sledujte celú históriu Poncho, od počiatočnej ceny Poncho až po najnovšie cenové údaje PONCHO. Náš nástroj histórie ceny PONCHO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie