Obrázok PMG
PMGPomerium
€0.0004322
39.81%
1D

Pomerium (PMG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0003099€0.0003338€0.0003081€0.0003338€17,939€29,393
Oct 28, 2026Oct 29, 2026€0.0003017€0.0003098€0.0003015€0.0003098€14,462€28,914
Oct 27, 2026Oct 28, 2026€0.0002749€0.0003015€0.0002748€0.0003015€14,705€27,431
Oct 26, 2026Oct 27, 2026€0.0002697€0.0002749€0.0002638€0.0002749€12,546€25,292
Oct 25, 2026Oct 26, 2026€0.0002727€0.0002730€0.0002609€0.0002695€10,539€25,093
Oct 24, 2026Oct 25, 2026€0.0003533€0.0003533€0.0002718€0.0002727€13,605€28,920
Oct 23, 2026Oct 24, 2026€0.0002326€0.0003686€0.0002309€0.0003533€17,942€29,683
Oct 22, 2026Oct 23, 2026€0.0003136€0.0003141€0.0001757€0.0002327€24,574€20,423
Oct 21, 2026Oct 22, 2026€0.0003172€0.0003173€0.0003078€0.0003136€20,234€29,375
Oct 20, 2026Oct 21, 2026€0.0003539€0.0003540€0.0003158€0.0003172€17,357€31,511
Oct 19, 2026Oct 20, 2026€0.0003223€0.0004346€0.0003223€0.0003539€17,287€35,007
Oct 18, 2026Oct 19, 2026€0.0002266€0.0003223€0.0002266€0.0003223€10,260€25,588
Oct 17, 2026Oct 18, 2026€0.0002153€0.0002315€0.0002153€0.0002266€15,114€21,330
Oct 16, 2026Oct 17, 2026€0.0003623€0.0003623€0.0001894€0.0002153€23,273€20,990
Oct 15, 2026Oct 16, 2026€0.0006658€0.0006662€0.0003621€0.0003621€35,845€51,274
Oct 14, 2026Oct 15, 2026€0.0003729€0.0009807€0.0003665€0.0006658€24,370€51,271
Oct 13, 2026Oct 14, 2026€0.0003882€0.0003882€0.0003729€0.0003729€23,552€36,133
Oct 12, 2026Oct 13, 2026€0.0003954€0.0003954€0.0003854€0.0003879€16,043€36,733
Oct 11, 2026Oct 12, 2026€0.0003921€0.0003963€0.0003921€0.0003953€9,229.31€37,360
Oct 10, 2026Oct 11, 2026€0.0002461€0.0003918€0.0002460€0.0003918€12,161€30,357
Oct 9, 2026Oct 10, 2026€0.0002103€0.0002461€0.0002103€0.0002461€25,055€20,728
Oct 8, 2026Oct 9, 2026€0.0002128€0.0002129€0.0002053€0.0002103€27,189€19,778
Oct 7, 2026Oct 8, 2026€0.0002131€0.0002132€0.0002116€0.0002128€25,255€20,091
Oct 6, 2026Oct 7, 2026€0.0002166€0.0002166€0.0002131€0.0002131€19,216€20,369
Oct 5, 2026Oct 6, 2026€0.0002179€0.0002180€0.0002156€0.0002166€17,380€20,481
Oct 4, 2026Oct 5, 2026€0.0002284€0.0002286€0.0002171€0.0002179€8,184.73€20,988
Oct 3, 2026Oct 4, 2026€0.0002272€0.0002284€0.0002268€0.0002284€21,699€21,528
Oct 2, 2026Oct 3, 2026€0.0002291€0.0002292€0.0002257€0.0002272€29,532€21,460
Oct 1, 2026Oct 2, 2026€0.0002458€0.0002458€0.0002289€0.0002291€24,151€22,608
Sep 30, 2026Oct 1, 2026€0.0002444€0.0002458€0.0002441€0.0002458€21,251€23,158

Získajte úplný prehľad o histórii ceny Pomerium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pomerium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pomerium, ako aj historický objem obchodovania PMG a trhovú kapitalizáciu.

Sledujte celú históriu Pomerium, od počiatočnej ceny Pomerium až po najnovšie cenové údaje PMG. Náš nástroj histórie ceny PMG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie