Obrázok POMBON
POMBONPombon
€0.00001009
1.60%
1D

Pombon (POMBON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0₅9909€0.0₅9909€0.0₅9909€0.0₅9909€82.63€0.00
Oct 11, 2026Oct 12, 2026€0.00001008€0.00001018€0.0₅9874€0.0₅9909€82.84€0.00
Oct 10, 2026Oct 11, 2026€0.00001237€0.00001237€0.0₅9907€0.00001008€69.34€0.00
Oct 9, 2026Oct 10, 2026€0.00001237€0.00001237€0.00001237€0.00001237€12.69€0.00
Oct 8, 2026Oct 9, 2026€0.00001237€0.00001237€0.00001237€0.00001237€12.69€0.00
Oct 7, 2026Oct 8, 2026€0.00001294€0.00001294€0.00001229€0.00001237€16.06€0.00
Oct 6, 2026Oct 7, 2026€0.00001348€0.00001355€0.00001263€0.00001297€229.45€0.00
Oct 5, 2026Oct 6, 2026€0.00001171€0.00001374€0.00001171€0.00001348€61.02€0.00
Oct 4, 2026Oct 5, 2026€0.00001171€0.00001171€0.00001171€0.00001171€3.97€0.00
Oct 3, 2026Oct 4, 2026€0.00001177€0.00001179€0.00001171€0.00001171€3.98€0.00
Oct 2, 2026Oct 3, 2026€0.00001172€0.00001224€0.00001134€0.00001177€11.63€0.00
Oct 1, 2026Oct 2, 2026€0.00001175€0.00001192€0.00001153€0.00001172€9.60€0.00
Sep 30, 2026Oct 1, 2026€0.00001226€0.00001226€0.00001170€0.00001175€75.60€0.00
Sep 29, 2026Sep 30, 2026€0.00001226€0.00001226€0.00001226€0.00001226€0.008853€0.00
Sep 28, 2026Sep 29, 2026€0.00001226€0.00001226€0.00001226€0.00001226€0.008853€0.00
Sep 27, 2026Sep 28, 2026€0.00001226€0.00001226€0.00001226€0.00001226€0.008853€0.00
Sep 26, 2026Sep 27, 2026€0.00001228€0.00001239€0.00001181€0.00001226€0.008766€0.00
Sep 25, 2026Sep 26, 2026€0.00001176€0.00001225€0.00001164€0.00001225€2.45€0.00
Sep 24, 2026Sep 25, 2026€0.00001148€0.00001185€0.00001131€0.00001176€8.08€0.00
Sep 23, 2026Sep 24, 2026€0.00001235€0.00001253€0.00001123€0.00001148€1,284.72€0.00
Sep 22, 2026Sep 23, 2026€0.00001309€0.00001369€0.00001232€0.00001232€470.12€0.00
Sep 21, 2026Sep 22, 2026€0.00001239€0.00001320€0.00001229€0.00001309€41.62€0.00
Sep 20, 2026Sep 21, 2026€0.00001244€0.00001251€0.00001201€0.00001239€604.44€0.00
Sep 19, 2026Sep 20, 2026€0.00001105€0.00001291€0.00001074€0.00001242€188.82€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9817€0.00001114€0.0₅9514€0.00001105€13.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8822€0.0₅9910€0.0₅8822€0.0₅9801€11.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.04228€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.04228€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.04228€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.04228€0.00

Získajte úplný prehľad o histórii ceny Pombon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pombon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pombon, ako aj historický objem obchodovania POMBON a trhovú kapitalizáciu.

Sledujte celú históriu Pombon, od počiatočnej ceny Pombon až po najnovšie cenové údaje POMBON. Náš nástroj histórie ceny POMBON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie