Obrázok POMBON
POMBONPombon
€0.0₅8665
-0.18%
1D

Pombon (POMBON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅8665€0.0₅8665€0.0₅8665€0.0₅8665€0.03924€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8665€0.0₅8665€0.0₅8665€0.0₅8665€0.03924€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8560€0.0₅8768€0.0₅8294€0.0₅8665€0.03914€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9163€0.0₅9251€0.0₅8543€0.0₅8595€33.16€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9362€0.0₅9378€0.0₅9004€0.0₅9142€29.55€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€29.40€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€29.40€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9565€0.0₅9565€0.0₅9264€0.0₅9362€24.26€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9565€0.0₅9565€0.0₅9565€0.0₅9565€9.63€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9565€0.0₅9565€0.0₅9565€0.0₅9565€9.63€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9845€0.0₅9999€0.0₅9484€0.0₅9565€23.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9953€0.00001031€0.0₅9578€0.0₅9824€147.14€0.00
Oct 20, 2026Oct 21, 2026€0.00001012€0.00001023€0.0₅9812€0.0₅9933€119.40€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9789€0.00001018€0.0₅9789€0.00001013€60.94€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9789€0.0₅9789€0.0₅9789€0.0₅9789€0.1628€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9789€0.0₅9789€0.0₅9789€0.0₅9789€0.1628€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9789€0.0₅9789€0.0₅9789€0.0₅9789€0.1628€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9789€0.0₅9789€0.0₅9789€0.0₅9789€0.1628€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9691€0.0₅9863€0.0₅9691€0.0₅9789€0.1628€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9901€0.00001014€0.0₅9425€0.0₅9691€3.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9901€0.0₅9901€0.0₅9901€0.0₅9901€82.55€0.00
Oct 11, 2026Oct 12, 2026€0.00001007€0.00001017€0.0₅9865€0.0₅9901€82.76€0.00
Oct 10, 2026Oct 11, 2026€0.00001236€0.00001236€0.0₅9899€0.00001007€69.28€0.00
Oct 9, 2026Oct 10, 2026€0.00001236€0.00001236€0.00001236€0.00001236€12.68€0.00
Oct 8, 2026Oct 9, 2026€0.00001236€0.00001236€0.00001236€0.00001236€12.68€0.00
Oct 7, 2026Oct 8, 2026€0.00001293€0.00001293€0.00001228€0.00001236€16.05€0.00
Oct 6, 2026Oct 7, 2026€0.00001347€0.00001354€0.00001262€0.00001296€229.24€0.00
Oct 5, 2026Oct 6, 2026€0.00001170€0.00001373€0.00001170€0.00001347€60.97€0.00
Oct 4, 2026Oct 5, 2026€0.00001170€0.00001170€0.00001170€0.00001170€3.97€0.00
Oct 3, 2026Oct 4, 2026€0.00001176€0.00001178€0.00001170€0.00001170€3.97€0.00
Oct 2, 2026Oct 3, 2026€0.00001171€0.00001223€0.00001133€0.00001176€11.62€0.00

Získajte úplný prehľad o histórii ceny Pombon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pombon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pombon, ako aj historický objem obchodovania POMBON a trhovú kapitalizáciu.

Sledujte celú históriu Pombon, od počiatočnej ceny Pombon až po najnovšie cenové údaje POMBON. Náš nástroj histórie ceny POMBON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie