Obrázok POM
POMPOM
€0.00003072
-48.36%
1D

POM (POM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00005944€0.00005944€0.00003074€0.00003074€2.82€0.00
Oct 14, 2026Oct 15, 2026€0.00005957€0.00005971€0.00005944€0.00005944€0.4544€0.00
Oct 13, 2026Oct 14, 2026€0.00006081€0.00006137€0.00005908€0.00005957€4.04€0.00
Oct 12, 2026Oct 13, 2026€0.00006081€0.00006081€0.00006081€0.00006081€0.1375€0.00
Oct 11, 2026Oct 12, 2026€0.00006081€0.00006081€0.00006081€0.00006081€0.1375€0.00
Oct 10, 2026Oct 11, 2026€0.00005777€0.00006147€0.00005777€0.00006081€1.33€0.00
Oct 9, 2026Oct 10, 2026€0.00005777€0.00005777€0.00005777€0.00005777€0.1150€0.00
Oct 8, 2026Oct 9, 2026€0.00005777€0.00005777€0.00005777€0.00005777€0.1150€0.00
Oct 7, 2026Oct 8, 2026€0.00006158€0.00006158€0.00005742€0.00005777€1.80€0.00
Oct 6, 2026Oct 7, 2026€0.00006148€0.00006162€0.00006141€0.00006158€37.74€0.00
Oct 5, 2026Oct 6, 2026€0.00006197€0.00006208€0.00006145€0.00006148€179.05€0.00
Oct 4, 2026Oct 5, 2026€0.00006375€0.00006375€0.00006194€0.00006197€70.00€0.00
Oct 3, 2026Oct 4, 2026€0.00006375€0.00006375€0.00006375€0.00006375€29.77€0.00
Oct 2, 2026Oct 3, 2026€0.00006375€0.00006375€0.00006375€0.00006375€29.77€0.00
Oct 1, 2026Oct 2, 2026€0.00006384€0.00006384€0.00006372€0.00006375€46.52€0.00
Sep 30, 2026Oct 1, 2026€0.00006393€0.00006397€0.00006383€0.00006384€50.83€0.00
Sep 29, 2026Sep 30, 2026€0.00006393€0.00006393€0.00006393€0.00006393€1.62€0.00
Sep 28, 2026Sep 29, 2026€0.00006393€0.00006393€0.00006393€0.00006393€1.62€0.00
Sep 27, 2026Sep 28, 2026€0.00006393€0.00006402€0.00006387€0.00006393€4.05€0.00
Sep 26, 2026Sep 27, 2026€0.00006516€0.00006524€0.00006249€0.00006393€8.38€0.00
Sep 25, 2026Sep 26, 2026€0.00006419€0.00006768€0.00006374€0.00006508€6.14€0.00
Sep 24, 2026Sep 25, 2026€0.00006420€0.00006420€0.00006419€0.00006419€27.57€0.00
Sep 23, 2026Sep 24, 2026€0.00006428€0.00006428€0.00006419€0.00006420€19.55€0.00
Sep 22, 2026Sep 23, 2026€0.00006431€0.00006432€0.00006406€0.00006428€33.41€0.00
Sep 21, 2026Sep 22, 2026€0.00006487€0.00006491€0.00006419€0.00006432€109.42€0.00
Sep 20, 2026Sep 21, 2026€0.00006553€0.00006581€0.00006443€0.00006487€47.81€0.00
Sep 19, 2026Sep 20, 2026€0.00006807€0.00006842€0.00006525€0.00006553€0.8402€0.00
Sep 18, 2026Sep 19, 2026€0.00006557€0.00006910€0.00006557€0.00006806€2.99€0.00
Sep 17, 2026Sep 18, 2026€0.00006560€0.00006563€0.00006552€0.00006558€28.10€0.00
Sep 16, 2026Sep 17, 2026€0.00006577€0.00006581€0.00006560€0.00006561€158.65€0.00

Získajte úplný prehľad o histórii ceny POM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty POM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene POM, ako aj historický objem obchodovania POM a trhovú kapitalizáciu.

Sledujte celú históriu POM, od počiatočnej ceny POM až po najnovšie cenové údaje POM. Náš nástroj histórie ceny POM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie