Obrázok POLY
POLYPolytrader by Virtuals
€0.00006908
2.30%
1D

Polytrader by Virtuals (POLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.00006942€0.00006995€0.00006591€0.00006893€218.25€0.00
Oct 6, 2026Oct 7, 2026€0.00007553€0.00007639€0.00006912€0.00006952€163.89€0.00
Oct 5, 2026Oct 6, 2026€0.00007238€0.00007659€0.00007187€0.00007536€18.33€0.00
Oct 4, 2026Oct 5, 2026€0.00006960€0.00007274€0.00006960€0.00007252€1.81€0.00
Oct 3, 2026Oct 4, 2026€0.00006960€0.00006960€0.00006960€0.00006960€0.6992€0.00
Oct 2, 2026Oct 3, 2026€0.00006883€0.00007155€0.00006834€0.00006960€0.6998€0.00
Oct 1, 2026Oct 2, 2026€0.00007119€0.00007339€0.00006678€0.00006876€25.53€0.00
Sep 30, 2026Oct 1, 2026€0.00006847€0.00007175€0.00006744€0.00007133€54.66€0.00
Sep 29, 2026Sep 30, 2026€0.00007096€0.00007414€0.00006707€0.00006816€2.47€0.00
Sep 28, 2026Sep 29, 2026€0.00007128€0.00007350€0.00006663€0.00007096€35.46€0.00
Sep 27, 2026Sep 28, 2026€0.00006144€0.00007157€0.00006144€0.00007127€1.35€0.00
Sep 26, 2026Sep 27, 2026€0.00006144€0.00006144€0.00006144€0.00006144€0.09613€0.00
Sep 25, 2026Sep 26, 2026€0.00006275€0.00006516€0.00006028€0.00006144€0.09702€0.00
Sep 24, 2026Sep 25, 2026€0.00006074€0.00006417€0.00005992€0.00006275€64.96€0.00
Sep 23, 2026Sep 24, 2026€0.00006384€0.00006665€0.00006055€0.00006074€131.13€0.00
Sep 22, 2026Sep 23, 2026€0.00006125€0.00006442€0.00005989€0.00006387€48.03€0.00
Sep 21, 2026Sep 22, 2026€0.00005643€0.00006191€0.00005544€0.00006112€52.95€0.00
Sep 20, 2026Sep 21, 2026€0.00005877€0.00005916€0.00005531€0.00005645€6.31€0.00
Sep 19, 2026Sep 20, 2026€0.00005427€0.00005994€0.00005427€0.00005877€59.80€0.00
Sep 18, 2026Sep 19, 2026€0.00005427€0.00005427€0.00005427€0.00005427€183.49€0.00
Sep 17, 2026Sep 18, 2026€0.00005389€0.00005427€0.00005389€0.00005427€183.48€0.00
Sep 16, 2026Sep 17, 2026€0.00005335€0.00005389€0.00005175€0.00005389€210.20€0.00
Sep 15, 2026Sep 16, 2026€0.00005470€0.00005684€0.00005199€0.00005341€29.75€0.00
Sep 14, 2026Sep 15, 2026€0.00005429€0.00005699€0.00005429€0.00005470€13.11€0.00
Sep 13, 2026Sep 14, 2026€0.00005824€0.00005824€0.00005418€0.00005429€51.45€0.00
Sep 12, 2026Sep 13, 2026€0.00005824€0.00005824€0.00005824€0.00005824€11.61€0.00
Sep 11, 2026Sep 12, 2026€0.00005803€0.00005862€0.00005802€0.00005824€11.61€0.00
Sep 10, 2026Sep 11, 2026€0.00005875€0.00005938€0.00005766€0.00005815€33.56€0.00
Sep 9, 2026Sep 10, 2026€0.00006459€0.00006549€0.00005776€0.00005887€59.88€0.00
Sep 8, 2026Sep 9, 2026€0.00006566€0.00006781€0.00006409€0.00006447€55.83€0.00

Získajte úplný prehľad o histórii ceny Polytrader by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polytrader by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polytrader by Virtuals, ako aj historický objem obchodovania POLY a trhovú kapitalizáciu.

Sledujte celú históriu Polytrader by Virtuals, od počiatočnej ceny Polytrader by Virtuals až po najnovšie cenové údaje POLY. Náš nástroj histórie ceny POLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie