Obrázok POLY
POLYPolytrader by Virtuals
€0.00006880
-0.35%
1D

Polytrader by Virtuals (POLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.00006865€0.00006924€0.00006860€0.00006880€219.34€0.00
Oct 7, 2026Oct 8, 2026€0.00006915€0.00006967€0.00006564€0.00006865€217.37€0.00
Oct 6, 2026Oct 7, 2026€0.00007523€0.00007608€0.00006884€0.00006924€163.23€0.00
Oct 5, 2026Oct 6, 2026€0.00007209€0.00007628€0.00007158€0.00007505€18.26€0.00
Oct 4, 2026Oct 5, 2026€0.00006932€0.00007244€0.00006932€0.00007222€1.81€0.00
Oct 3, 2026Oct 4, 2026€0.00006932€0.00006932€0.00006932€0.00006932€0.6963€0.00
Oct 2, 2026Oct 3, 2026€0.00006855€0.00007126€0.00006806€0.00006932€0.6969€0.00
Oct 1, 2026Oct 2, 2026€0.00007090€0.00007309€0.00006651€0.00006848€25.43€0.00
Sep 30, 2026Oct 1, 2026€0.00006819€0.00007146€0.00006717€0.00007105€54.44€0.00
Sep 29, 2026Sep 30, 2026€0.00007067€0.00007384€0.00006680€0.00006789€2.46€0.00
Sep 28, 2026Sep 29, 2026€0.00007099€0.00007320€0.00006636€0.00007067€35.31€0.00
Sep 27, 2026Sep 28, 2026€0.00006119€0.00007128€0.00006119€0.00007098€1.35€0.00
Sep 26, 2026Sep 27, 2026€0.00006119€0.00006119€0.00006119€0.00006119€0.09574€0.00
Sep 25, 2026Sep 26, 2026€0.00006250€0.00006489€0.00006004€0.00006119€0.09663€0.00
Sep 24, 2026Sep 25, 2026€0.00006050€0.00006391€0.00005968€0.00006250€64.70€0.00
Sep 23, 2026Sep 24, 2026€0.00006358€0.00006639€0.00006031€0.00006050€130.60€0.00
Sep 22, 2026Sep 23, 2026€0.00006100€0.00006416€0.00005965€0.00006362€47.84€0.00
Sep 21, 2026Sep 22, 2026€0.00005620€0.00006166€0.00005522€0.00006087€52.74€0.00
Sep 20, 2026Sep 21, 2026€0.00005853€0.00005893€0.00005508€0.00005622€6.28€0.00
Sep 19, 2026Sep 20, 2026€0.00005405€0.00005970€0.00005405€0.00005853€59.56€0.00
Sep 18, 2026Sep 19, 2026€0.00005405€0.00005405€0.00005405€0.00005405€182.75€0.00
Sep 17, 2026Sep 18, 2026€0.00005368€0.00005405€0.00005368€0.00005405€182.74€0.00
Sep 16, 2026Sep 17, 2026€0.00005314€0.00005368€0.00005154€0.00005368€209.35€0.00
Sep 15, 2026Sep 16, 2026€0.00005448€0.00005661€0.00005178€0.00005320€29.63€0.00
Sep 14, 2026Sep 15, 2026€0.00005407€0.00005676€0.00005407€0.00005448€13.06€0.00
Sep 13, 2026Sep 14, 2026€0.00005801€0.00005801€0.00005396€0.00005407€51.24€0.00
Sep 12, 2026Sep 13, 2026€0.00005801€0.00005801€0.00005801€0.00005801€11.57€0.00
Sep 11, 2026Sep 12, 2026€0.00005780€0.00005838€0.00005778€0.00005801€11.57€0.00
Sep 10, 2026Sep 11, 2026€0.00005852€0.00005914€0.00005743€0.00005792€33.43€0.00
Sep 9, 2026Sep 10, 2026€0.00006433€0.00006523€0.00005753€0.00005863€59.64€0.00

Získajte úplný prehľad o histórii ceny Polytrader by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polytrader by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polytrader by Virtuals, ako aj historický objem obchodovania POLY a trhovú kapitalizáciu.

Sledujte celú históriu Polytrader by Virtuals, od počiatočnej ceny Polytrader by Virtuals až po najnovšie cenové údaje POLY. Náš nástroj histórie ceny POLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie