Obrázok POLY
POLYPolytrader by Virtuals
€0.00005287
4.69%
1D

Polytrader by Virtuals (POLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.00005251€0.00005287€0.00005251€0.00005287€178.76€0.00
Sep 16, 2026Sep 17, 2026€0.00005198€0.00005251€0.00005042€0.00005251€204.79€0.00
Sep 15, 2026Sep 16, 2026€0.00005329€0.00005538€0.00005065€0.00005204€28.98€0.00
Sep 14, 2026Sep 15, 2026€0.00005289€0.00005553€0.00005289€0.00005329€12.77€0.00
Sep 13, 2026Sep 14, 2026€0.00005674€0.00005674€0.00005279€0.00005289€50.12€0.00
Sep 12, 2026Sep 13, 2026€0.00005674€0.00005674€0.00005674€0.00005674€11.31€0.00
Sep 11, 2026Sep 12, 2026€0.00005654€0.00005711€0.00005652€0.00005674€11.31€0.00
Sep 10, 2026Sep 11, 2026€0.00005724€0.00005785€0.00005618€0.00005666€32.70€0.00
Sep 9, 2026Sep 10, 2026€0.00006293€0.00006381€0.00005628€0.00005736€58.34€0.00
Sep 8, 2026Sep 9, 2026€0.00006397€0.00006606€0.00006244€0.00006281€54.39€0.00
Sep 7, 2026Sep 8, 2026€0.00006167€0.00006384€0.00005994€0.00006384€4.55€0.00
Sep 6, 2026Sep 7, 2026€0.00006016€0.00006262€0.00005933€0.00006166€18.40€0.00
Sep 5, 2026Sep 6, 2026€0.00005811€0.00006098€0.00005801€0.00006021€422.33€0.00
Sep 4, 2026Sep 5, 2026€0.00006280€0.00006413€0.00005783€0.00005815€119.97€0.00
Sep 3, 2026Sep 4, 2026€0.00006132€0.00006401€0.00006075€0.00006280€84.08€0.00
Sep 2, 2026Sep 3, 2026€0.00006292€0.00006462€0.00006065€0.00006132€0.06288€0.00
Sep 1, 2026Sep 2, 2026€0.00006217€0.00006491€0.00006052€0.00006297€0.1137€0.00
Aug 31, 2026Sep 1, 2026€0.00006651€0.00006651€0.00006181€0.00006217€2.38€0.00
Aug 30, 2026Aug 31, 2026€0.00006651€0.00006651€0.00006651€0.00006651€4.28€0.00
Aug 29, 2026Aug 30, 2026€0.00006611€0.00006666€0.00006480€0.00006651€87.66€0.00
Aug 28, 2026Aug 29, 2026€0.00006789€0.00006894€0.00006259€0.00006611€138.00€0.00
Aug 27, 2026Aug 28, 2026€0.00006816€0.00007251€0.00006728€0.00006789€26.45€0.00
Aug 26, 2026Aug 27, 2026€0.00006844€0.00007285€0.00006691€0.00006816€10.58€0.00
Aug 25, 2026Aug 26, 2026€0.00007418€0.00007581€0.00006773€0.00006831€481.89€0.00
Aug 24, 2026Aug 25, 2026€0.00006785€0.00007694€0.00006393€0.00007401€172.24€0.00
Aug 23, 2026Aug 24, 2026€0.00006340€0.00006856€0.00006207€0.00006785€324.66€0.00
Aug 22, 2026Aug 23, 2026€0.00006839€0.00007012€0.00006185€0.00006340€147.11€0.00
Aug 21, 2026Aug 22, 2026€0.00006160€0.00006900€0.00005966€0.00006810€299.62€0.00
Aug 20, 2026Aug 21, 2026€0.00005583€0.00006247€0.00005583€0.00006160€182.27€0.00
Aug 19, 2026Aug 20, 2026€0.00005512€0.00005821€0.00005486€0.00005586€159.53€0.00
Aug 18, 2026Aug 19, 2026€0.00005309€0.00005581€0.00005173€0.00005516€4.51€0.00

Získajte úplný prehľad o histórii ceny Polytrader by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polytrader by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polytrader by Virtuals, ako aj historický objem obchodovania POLY a trhovú kapitalizáciu.

Sledujte celú históriu Polytrader by Virtuals, od počiatočnej ceny Polytrader by Virtuals až po najnovšie cenové údaje POLY. Náš nástroj histórie ceny POLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie