Obrázok POLY
POLYPolytrader by Virtuals
€0.00005206
-0.25%
1D

Polytrader by Virtuals (POLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00005206€0.00005206€0.00005206€0.00005206€14.29€0.00
Oct 27, 2026Oct 28, 2026€0.00005218€0.00005253€0.00005078€0.00005206€14.21€0.00
Oct 26, 2026Oct 27, 2026€0.00005112€0.00005222€0.00005042€0.00005218€8.73€0.00
Oct 25, 2026Oct 26, 2026€0.00005288€0.00005295€0.00005081€0.00005102€2.84€0.00
Oct 24, 2026Oct 25, 2026€0.00005488€0.00005499€0.00005200€0.00005288€0.7875€0.00
Oct 23, 2026Oct 24, 2026€0.00005669€0.00005782€0.00005323€0.00005485€4.50€0.00
Oct 22, 2026Oct 23, 2026€0.00005551€0.00005710€0.00005551€0.00005669€3.96€0.00
Oct 21, 2026Oct 22, 2026€0.00005551€0.00005551€0.00005551€0.00005551€0.009320€0.00
Oct 20, 2026Oct 21, 2026€0.00005560€0.00005565€0.00005537€0.00005551€0.009320€0.00
Oct 19, 2026Oct 20, 2026€0.00005693€0.00005693€0.00005528€0.00005560€34.70€0.00
Oct 18, 2026Oct 19, 2026€0.00005693€0.00005693€0.00005693€0.00005693€62.01€0.00
Oct 17, 2026Oct 18, 2026€0.00005767€0.00005798€0.00005672€0.00005693€62.18€0.00
Oct 16, 2026Oct 17, 2026€0.00005544€0.00005774€0.00005525€0.00005767€51.99€0.00
Oct 15, 2026Oct 16, 2026€0.00005814€0.00005831€0.00005290€0.00005544€66.69€0.00
Oct 14, 2026Oct 15, 2026€0.00005836€0.00005877€0.00005632€0.00005814€234.51€0.00
Oct 13, 2026Oct 14, 2026€0.00006077€0.00006077€0.00005803€0.00005836€1.72€0.00
Oct 12, 2026Oct 13, 2026€0.00006077€0.00006077€0.00006077€0.00006077€3.38€0.00
Oct 11, 2026Oct 12, 2026€0.00006077€0.00006077€0.00006077€0.00006077€3.38€0.00
Oct 10, 2026Oct 11, 2026€0.00006909€0.00006909€0.00006046€0.00006077€138.92€0.00
Oct 9, 2026Oct 10, 2026€0.00006909€0.00006909€0.00006909€0.00006909€220.25€0.00
Oct 8, 2026Oct 9, 2026€0.00006894€0.00006952€0.00006889€0.00006909€220.25€0.00
Oct 7, 2026Oct 8, 2026€0.00006943€0.00006996€0.00006592€0.00006894€218.28€0.00
Oct 6, 2026Oct 7, 2026€0.00007554€0.00007639€0.00006913€0.00006953€163.91€0.00
Oct 5, 2026Oct 6, 2026€0.00007239€0.00007659€0.00007188€0.00007536€18.33€0.00
Oct 4, 2026Oct 5, 2026€0.00006961€0.00007274€0.00006961€0.00007252€1.81€0.00
Oct 3, 2026Oct 4, 2026€0.00006961€0.00006961€0.00006961€0.00006961€0.6992€0.00
Oct 2, 2026Oct 3, 2026€0.00006884€0.00007155€0.00006834€0.00006961€0.6998€0.00
Oct 1, 2026Oct 2, 2026€0.00007119€0.00007340€0.00006679€0.00006877€25.54€0.00
Sep 30, 2026Oct 1, 2026€0.00006847€0.00007176€0.00006745€0.00007134€54.67€0.00
Sep 29, 2026Sep 30, 2026€0.00007097€0.00007415€0.00006708€0.00006817€2.47€0.00

Získajte úplný prehľad o histórii ceny Polytrader by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polytrader by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polytrader by Virtuals, ako aj historický objem obchodovania POLY a trhovú kapitalizáciu.

Sledujte celú históriu Polytrader by Virtuals, od počiatočnej ceny Polytrader by Virtuals až po najnovšie cenové údaje POLY. Náš nástroj histórie ceny POLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie