Obrázok TRADE
TRADEPolytrade
€0.03370
-0.87%
1D

Polytrade (TRADE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.03375€0.03417€0.03326€0.03327€152,272€1.24M
Oct 22, 2026Oct 23, 2026€0.03466€0.03468€0.03344€0.03375€147,365€1.24M
Oct 21, 2026Oct 22, 2026€0.03831€0.03831€0.03411€0.03464€139,348€1.33M
Oct 20, 2026Oct 21, 2026€0.04017€0.04020€0.03765€0.03830€119,483€1.41M
Oct 19, 2026Oct 20, 2026€0.04315€0.04341€0.03998€0.04037€65,867€1.53M
Oct 18, 2026Oct 19, 2026€0.04429€0.04431€0.04286€0.04311€53,173€1.59M
Oct 17, 2026Oct 18, 2026€0.04491€0.04525€0.04402€0.04431€102,383€1.64M
Oct 16, 2026Oct 17, 2026€0.04450€0.04555€0.04411€0.04491€136,992€1.64M
Oct 15, 2026Oct 16, 2026€0.04237€0.04543€0.04157€0.04450€163,745€1.59M
Oct 14, 2026Oct 15, 2026€0.05030€0.05104€0.04248€0.04259€143,692€1.73M
Oct 13, 2026Oct 14, 2026€0.04977€0.05164€0.04939€0.05030€145,782€1.85M
Oct 12, 2026Oct 13, 2026€0.05046€0.05087€0.04960€0.04977€149,122€1.83M
Oct 11, 2026Oct 12, 2026€0.05118€0.05185€0.05000€0.05054€146,185€1.86M
Oct 10, 2026Oct 11, 2026€0.04801€0.05166€0.04801€0.05129€86,654€1.82M
Oct 9, 2026Oct 10, 2026€0.04802€0.04848€0.04703€0.04801€121,607€1.74M
Oct 8, 2026Oct 9, 2026€0.04769€0.04837€0.04676€0.04757€152,352€1.74M
Oct 7, 2026Oct 8, 2026€0.04681€0.04850€0.04456€0.04791€82,936€1.71M
Oct 6, 2026Oct 7, 2026€0.04553€0.04828€0.04487€0.04680€132,317€1.69M
Oct 5, 2026Oct 6, 2026€0.04599€0.05071€0.04544€0.04557€159,028€1.76M
Oct 4, 2026Oct 5, 2026€0.04909€0.05025€0.04553€0.04604€158,962€1.76M
Oct 3, 2026Oct 4, 2026€0.04952€0.05164€0.04659€0.04909€152,857€1.79M
Oct 2, 2026Oct 3, 2026€0.05220€0.05536€0.04889€0.04908€160,285€1.92M
Oct 1, 2026Oct 2, 2026€0.04844€0.05369€0.04779€0.05220€168,593€1.84M
Sep 30, 2026Oct 1, 2026€0.04840€0.05218€0.04789€0.04867€159,057€1.80M
Sep 29, 2026Sep 30, 2026€0.04650€0.04933€0.04541€0.04851€164,160€1.74M
Sep 28, 2026Sep 29, 2026€0.04807€0.04852€0.04406€0.04650€172,687€1.67M
Sep 27, 2026Sep 28, 2026€0.04927€0.04945€0.04741€0.04829€206,924€1.76M
Sep 26, 2026Sep 27, 2026€0.04831€0.05289€0.04785€0.04940€246,133€1.82M
Sep 25, 2026Sep 26, 2026€0.04086€0.05381€0.04063€0.04813€243,212€1.63M
Sep 24, 2026Sep 25, 2026€0.03476€0.04360€0.03371€0.04080€193,018€1.37M

Získajte úplný prehľad o histórii ceny Polytrade na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polytrade – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polytrade, ako aj historický objem obchodovania TRADE a trhovú kapitalizáciu.

Sledujte celú históriu Polytrade, od počiatočnej ceny Polytrade až po najnovšie cenové údaje TRADE. Náš nástroj histórie ceny TRADE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie