Obrázok TRADE
TRADEPolytrade
€0.03037
4.04%
1D

Polytrade (TRADE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.02623€0.03194€0.02549€0.03182€185,450€1.03M
Sep 10, 2026Sep 11, 2026€0.03051€0.03070€0.02613€0.02638€138,281€1.03M
Sep 9, 2026Sep 10, 2026€0.03097€0.03125€0.03034€0.03049€134,508€1.13M
Sep 8, 2026Sep 9, 2026€0.03194€0.03205€0.03087€0.03105€146,155€1.15M
Sep 7, 2026Sep 8, 2026€0.03173€0.03199€0.03008€0.03173€149,589€1.14M
Sep 6, 2026Sep 7, 2026€0.02963€0.03184€0.02915€0.03172€141,479€1.09M
Sep 5, 2026Sep 6, 2026€0.02843€0.03004€0.02797€0.02963€142,625€1.05M
Sep 4, 2026Sep 5, 2026€0.02948€0.02962€0.02788€0.02815€148,208€1.05M
Sep 3, 2026Sep 4, 2026€0.02720€0.02965€0.02656€0.02923€160,456€1.01M
Sep 2, 2026Sep 3, 2026€0.02743€0.02817€0.02689€0.02729€136,330€1.00M
Sep 1, 2026Sep 2, 2026€0.02829€0.02835€0.02715€0.02750€140,090€1.02M
Aug 31, 2026Sep 1, 2026€0.02877€0.02912€0.02803€0.02811€150,969€1.04M
Aug 30, 2026Aug 31, 2026€0.03145€0.03179€0.02869€0.02900€151,433€1.12M
Aug 29, 2026Aug 30, 2026€0.03265€0.03290€0.03112€0.03140€133,396€1.18M
Aug 28, 2026Aug 29, 2026€0.03375€0.03405€0.03237€0.03251€87,320€1.22M
Aug 27, 2026Aug 28, 2026€0.03390€0.03475€0.03335€0.03375€104,537€1.24M
Aug 26, 2026Aug 27, 2026€0.03608€0.03658€0.03353€0.03369€114,479€1.30M
Aug 25, 2026Aug 26, 2026€0.03572€0.03704€0.03466€0.03605€140,439€1.30M
Aug 24, 2026Aug 25, 2026€0.03852€0.03902€0.03522€0.03592€84,471€1.36M
Aug 23, 2026Aug 24, 2026€0.03812€0.03858€0.03670€0.03850€99,079€1.38M
Aug 22, 2026Aug 23, 2026€0.03933€0.04039€0.03797€0.03812€112,162€1.43M
Aug 21, 2026Aug 22, 2026€0.03585€0.04067€0.03578€0.03910€128,906€1.42M
Aug 20, 2026Aug 21, 2026€0.03483€0.03622€0.03461€0.03594€108,447€1.29M
Aug 19, 2026Aug 20, 2026€0.03387€0.03492€0.03352€0.03475€99,583€1.24M
Aug 18, 2026Aug 19, 2026€0.03349€0.03410€0.03283€0.03394€99,661€1.22M
Aug 17, 2026Aug 18, 2026€0.03480€0.03518€0.03345€0.03352€82,950€1.25M
Aug 16, 2026Aug 17, 2026€0.03810€0.03824€0.03480€0.03480€135,846€1.32M
Aug 15, 2026Aug 16, 2026€0.03067€0.04289€0.03051€0.03837€129,770€1.27M
Aug 14, 2026Aug 15, 2026€0.03045€0.03086€0.02966€0.03067€123,345€1.11M
Aug 13, 2026Aug 14, 2026€0.03164€0.03182€0.03037€0.03045€114,408€1.13M
Aug 12, 2026Aug 13, 2026€0.03222€0.03233€0.03132€0.03172€113,172€1.16M

Získajte úplný prehľad o histórii ceny Polytrade na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polytrade – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polytrade, ako aj historický objem obchodovania TRADE a trhovú kapitalizáciu.

Sledujte celú históriu Polytrade, od počiatočnej ceny Polytrade až po najnovšie cenové údaje TRADE. Náš nástroj histórie ceny TRADE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie