Obrázok TRADE
TRADEPolytrade
€0.04898
-6.72%
1D

Polytrade (TRADE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.05196€0.05510€0.04867€0.04885€159,538€1.91M
Oct 1, 2026Oct 2, 2026€0.04822€0.05344€0.04757€0.05196€167,808€1.84M
Sep 30, 2026Oct 1, 2026€0.04818€0.05194€0.04767€0.04844€158,316€1.79M
Sep 29, 2026Sep 30, 2026€0.04628€0.04910€0.04520€0.04829€163,394€1.73M
Sep 28, 2026Sep 29, 2026€0.04785€0.04829€0.04385€0.04628€171,882€1.66M
Sep 27, 2026Sep 28, 2026€0.04904€0.04922€0.04719€0.04806€205,960€1.75M
Sep 26, 2026Sep 27, 2026€0.04808€0.05265€0.04763€0.04917€244,986€1.81M
Sep 25, 2026Sep 26, 2026€0.04067€0.05356€0.04044€0.04791€242,078€1.62M
Sep 24, 2026Sep 25, 2026€0.03460€0.04340€0.03356€0.04061€189,439€1.35M
Sep 23, 2026Sep 24, 2026€0.03698€0.03755€0.03453€0.03460€159,045€1.33M
Sep 22, 2026Sep 23, 2026€0.03854€0.03868€0.03511€0.03698€147,901€1.35M
Sep 21, 2026Sep 22, 2026€0.03801€0.03945€0.03776€0.03854€138,953€1.41M
Sep 20, 2026Sep 21, 2026€0.03720€0.03835€0.03666€0.03796€129,864€1.36M
Sep 19, 2026Sep 20, 2026€0.03821€0.03890€0.03693€0.03730€211,544€1.39M
Sep 18, 2026Sep 19, 2026€0.03643€0.03972€0.03608€0.03821€198,190€1.38M
Sep 17, 2026Sep 18, 2026€0.03271€0.03748€0.03224€0.03612€195,828€1.24M
Sep 16, 2026Sep 17, 2026€0.03249€0.03344€0.03004€0.03266€187,308€1.15M
Sep 15, 2026Sep 16, 2026€0.03136€0.03388€0.03039€0.03223€176,595€1.16M
Sep 14, 2026Sep 15, 2026€0.03272€0.03343€0.03102€0.03136€174,788€1.18M
Sep 13, 2026Sep 14, 2026€0.03157€0.03327€0.03140€0.03263€185,250€1.18M
Sep 12, 2026Sep 13, 2026€0.03260€0.03297€0.03022€0.03153€196,006€1.15M
Sep 11, 2026Sep 12, 2026€0.02703€0.03291€0.02627€0.03279€191,117€1.06M
Sep 10, 2026Sep 11, 2026€0.03144€0.03163€0.02693€0.02718€142,507€1.06M
Sep 9, 2026Sep 10, 2026€0.03191€0.03221€0.03127€0.03142€138,619€1.16M
Sep 8, 2026Sep 9, 2026€0.03291€0.03303€0.03181€0.03200€150,622€1.19M
Sep 7, 2026Sep 8, 2026€0.03270€0.03297€0.03099€0.03270€154,160€1.17M
Sep 6, 2026Sep 7, 2026€0.03054€0.03281€0.03004€0.03269€145,802€1.13M
Sep 5, 2026Sep 6, 2026€0.02930€0.03096€0.02883€0.03054€146,984€1.09M
Sep 4, 2026Sep 5, 2026€0.03038€0.03053€0.02873€0.02902€152,737€1.08M
Sep 3, 2026Sep 4, 2026€0.02803€0.03055€0.02737€0.03013€165,360€1.04M

Získajte úplný prehľad o histórii ceny Polytrade na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polytrade – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polytrade, ako aj historický objem obchodovania TRADE a trhovú kapitalizáciu.

Sledujte celú históriu Polytrade, od počiatočnej ceny Polytrade až po najnovšie cenové údaje TRADE. Náš nástroj histórie ceny TRADE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie