Obrázok NCT
NCTPolySwarm
€0.009414
16.55%
1D

PolySwarm (NCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.007974€0.01434€0.007881€0.01110€2.38M€16.18M
Oct 22, 2026Oct 23, 2026€0.008140€0.008199€0.007927€0.007958€265,856€15.18M
Oct 21, 2026Oct 22, 2026€0.007995€0.008414€0.007838€0.008180€270,289€15.22M
Oct 20, 2026Oct 21, 2026€0.008026€0.008127€0.007822€0.007995€231,621€15.06M
Oct 19, 2026Oct 20, 2026€0.007907€0.008119€0.007710€0.007963€212,884€14.96M
Oct 18, 2026Oct 19, 2026€0.008240€0.008313€0.007838€0.007907€642,600€15.11M
Oct 17, 2026Oct 18, 2026€0.008072€0.008559€0.007793€0.008215€320,098€15.09M
Oct 16, 2026Oct 17, 2026€0.008315€0.008377€0.007939€0.008072€178,336€15.38M
Oct 15, 2026Oct 16, 2026€0.008366€0.008378€0.007765€0.008327€344,774€15.27M
Oct 14, 2026Oct 15, 2026€0.008541€0.008652€0.008272€0.008373€132,001€15.94M
Oct 13, 2026Oct 14, 2026€0.008635€0.008674€0.008398€0.008541€219,938€16.10M
Oct 12, 2026Oct 13, 2026€0.008808€0.008816€0.008538€0.008635€220,345€16.38M
Oct 11, 2026Oct 12, 2026€0.008696€0.008832€0.008574€0.008808€209,997€16.43M
Oct 10, 2026Oct 11, 2026€0.008587€0.008991€0.008539€0.008740€609,583€16.31M
Oct 9, 2026Oct 10, 2026€0.008482€0.008733€0.008398€0.008608€446,938€16.17M
Oct 8, 2026Oct 9, 2026€0.008764€0.008870€0.008233€0.008442€277,800€16.24M
Oct 7, 2026Oct 8, 2026€0.009181€0.009181€0.008612€0.008764€369,911€16.60M
Oct 6, 2026Oct 7, 2026€0.009066€0.009286€0.009016€0.009147€538,139€17.20M
Oct 5, 2026Oct 6, 2026€0.009477€0.009559€0.008887€0.009066€1.28M€17.18M
Oct 4, 2026Oct 5, 2026€0.008984€0.009719€0.008898€0.009472€131,330€16.98M
Oct 3, 2026Oct 4, 2026€0.009032€0.009048€0.008909€0.008984€255,007€16.92M
Oct 2, 2026Oct 3, 2026€0.009107€0.009150€0.008899€0.008991€354,941€17.04M
Oct 1, 2026Oct 2, 2026€0.009065€0.009178€0.008971€0.009107€253,303€17.11M
Sep 30, 2026Oct 1, 2026€0.009146€0.009300€0.009047€0.009065€528,520€17.21M
Sep 29, 2026Sep 30, 2026€0.009080€0.009477€0.008793€0.009159€1.10M€17.08M
Sep 28, 2026Sep 29, 2026€0.009658€0.009658€0.008821€0.009005€736,191€17.18M
Sep 27, 2026Sep 28, 2026€0.009580€0.009748€0.009474€0.009651€406,932€18.10M
Sep 26, 2026Sep 27, 2026€0.009471€0.009650€0.009344€0.009580€348,922€17.89M
Sep 25, 2026Sep 26, 2026€0.009265€0.009471€0.009217€0.009471€297,154€17.64M
Sep 24, 2026Sep 25, 2026€0.009309€0.009386€0.009132€0.009265€377,174€17.43M

Získajte úplný prehľad o histórii ceny PolySwarm na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PolySwarm – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PolySwarm, ako aj historický objem obchodovania NCT a trhovú kapitalizáciu.

Sledujte celú históriu PolySwarm, od počiatočnej ceny PolySwarm až po najnovšie cenové údaje NCT. Náš nástroj histórie ceny NCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie