Obrázok NCT
NCTPolySwarm
€0.008639
-0.16%
1D

PolySwarm (NCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.008552€0.008691€0.008483€0.008691€579,215€16.19M
Sep 11, 2026Sep 12, 2026€0.008942€0.008942€0.008447€0.008573€4.62M€16.30M
Sep 10, 2026Sep 11, 2026€0.008805€0.01089€0.008708€0.008824€2.70M€17.25M
Sep 9, 2026Sep 10, 2026€0.009428€0.009486€0.008807€0.008853€800,475€17.28M
Sep 8, 2026Sep 9, 2026€0.009883€0.009928€0.009256€0.009423€648,435€18.03M
Sep 7, 2026Sep 8, 2026€0.009933€0.009933€0.009749€0.009835€448,833€18.57M
Sep 6, 2026Sep 7, 2026€0.01001€0.01004€0.009761€0.009931€336,399€18.71M
Sep 5, 2026Sep 6, 2026€0.01000€0.01015€0.009860€0.01001€551,572€18.81M
Sep 4, 2026Sep 5, 2026€0.01012€0.01022€0.009860€0.009911€1.17M€18.94M
Sep 3, 2026Sep 4, 2026€0.009919€0.01082€0.009756€0.01016€794,119€18.90M
Sep 2, 2026Sep 3, 2026€0.01046€0.01046€0.009542€0.009975€1.62M€18.64M
Sep 1, 2026Sep 2, 2026€0.01133€0.01133€0.01038€0.01051€3.52M€19.99M
Aug 31, 2026Sep 1, 2026€0.01249€0.01324€0.01093€0.01132€12.36M€21.41M
Aug 30, 2026Aug 31, 2026€0.01128€0.01399€0.01128€0.01238€16.62M€23.10M
Aug 29, 2026Aug 30, 2026€0.01137€0.01143€0.01089€0.01116€3.20M€20.86M
Aug 28, 2026Aug 29, 2026€0.01292€0.01293€0.01106€0.01141€7.92M€21.69M
Aug 27, 2026Aug 28, 2026€0.01623€0.01663€0.01259€0.01293€65.77M€25.64M
Aug 26, 2026Aug 27, 2026€0.004193€0.02378€0.004146€0.01617€45.53M€21.99M
Aug 25, 2026Aug 26, 2026€0.003996€0.004279€0.003988€0.004193€111,922€7.70M
Aug 24, 2026Aug 25, 2026€0.004057€0.004208€0.003946€0.003995€64,316€7.57M
Aug 23, 2026Aug 24, 2026€0.004038€0.004112€0.003959€0.004056€65,616€7.59M
Aug 22, 2026Aug 23, 2026€0.004002€0.004114€0.003932€0.004114€142,121€7.54M
Aug 21, 2026Aug 22, 2026€0.003717€0.004099€0.003687€0.004002€158,016€7.41M
Aug 20, 2026Aug 21, 2026€0.003615€0.004028€0.003583€0.003717€88,425€7.10M
Aug 19, 2026Aug 20, 2026€0.003570€0.003641€0.003526€0.003615€27,740€6.72M
Aug 18, 2026Aug 19, 2026€0.003611€0.003611€0.003552€0.003570€29,519€6.73M
Aug 17, 2026Aug 18, 2026€0.003578€0.003606€0.003574€0.003602€36,999€6.76M
Aug 16, 2026Aug 17, 2026€0.003550€0.003580€0.003537€0.003570€46,835€6.71M
Aug 15, 2026Aug 16, 2026€0.003625€0.003650€0.003543€0.003550€106,412€6.76M
Aug 14, 2026Aug 15, 2026€0.003973€0.003976€0.003532€0.003625€519,501€6.97M
Aug 13, 2026Aug 14, 2026€0.003695€0.004422€0.003660€0.003973€238,457€7.31M

Získajte úplný prehľad o histórii ceny PolySwarm na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PolySwarm – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PolySwarm, ako aj historický objem obchodovania NCT a trhovú kapitalizáciu.

Sledujte celú históriu PolySwarm, od počiatočnej ceny PolySwarm až po najnovšie cenové údaje NCT. Náš nástroj histórie ceny NCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie