Obrázok NCT
NCTPolySwarm
€0.006874
-0.22%
1D

PolySwarm (NCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.007621€0.008056€0.006845€0.006989€4.50M€13.22M
Nov 11, 2026Nov 12, 2026€0.009115€0.009440€0.007416€0.007569€15.24M€14.60M
Nov 10, 2026Nov 11, 2026€0.006714€0.01036€0.006624€0.009157€16.89M€16.58M
Nov 9, 2026Nov 10, 2026€0.006618€0.006713€0.006413€0.006713€143,080€12.44M
Nov 8, 2026Nov 9, 2026€0.006903€0.006903€0.006608€0.006633€73,650€12.82M
Nov 7, 2026Nov 8, 2026€0.006994€0.007019€0.006854€0.006940€120,336€13.04M
Nov 6, 2026Nov 7, 2026€0.006968€0.007130€0.006928€0.006972€242,123€13.18M
Nov 5, 2026Nov 6, 2026€0.007225€0.007274€0.006930€0.006968€226,824€13.43M
Nov 4, 2026Nov 5, 2026€0.007184€0.007241€0.006903€0.007178€245,343€13.44M
Nov 3, 2026Nov 4, 2026€0.007130€0.007283€0.007000€0.007202€213,734€13.49M
Nov 2, 2026Nov 3, 2026€0.007306€0.007314€0.006987€0.007130€219,797€13.53M
Nov 1, 2026Nov 2, 2026€0.007487€0.007487€0.007143€0.007306€426,149€13.77M
Oct 31, 2026Nov 1, 2026€0.007670€0.007883€0.007398€0.007487€422,536€14.30M
Oct 30, 2026Oct 31, 2026€0.007819€0.008091€0.007428€0.007712€899,526€14.33M
Oct 29, 2026Oct 30, 2026€0.007945€0.007951€0.007583€0.007694€785,223€14.62M
Oct 28, 2026Oct 29, 2026€0.008064€0.008739€0.007770€0.007949€3.79M€15.06M
Oct 27, 2026Oct 28, 2026€0.008010€0.01015€0.007963€0.008156€6.75M€15.90M
Oct 26, 2026Oct 27, 2026€0.008121€0.008121€0.007536€0.008050€1.36M€14.73M
Oct 25, 2026Oct 26, 2026€0.009330€0.009977€0.007950€0.008177€5.52M€15.59M
Oct 24, 2026Oct 25, 2026€0.01143€0.01271€0.008878€0.009273€30.83M€18.49M
Oct 23, 2026Oct 24, 2026€0.008090€0.01455€0.007996€0.01126€2.41M€16.42M
Oct 22, 2026Oct 23, 2026€0.008259€0.008319€0.008043€0.008075€269,740€15.41M
Oct 21, 2026Oct 22, 2026€0.008112€0.008537€0.007952€0.008300€274,238€15.44M
Oct 20, 2026Oct 21, 2026€0.008143€0.008246€0.007937€0.008112€235,005€15.28M
Oct 19, 2026Oct 20, 2026€0.008023€0.008238€0.007822€0.008079€215,995€15.18M
Oct 18, 2026Oct 19, 2026€0.008361€0.008435€0.007953€0.008023€651,989€15.33M
Oct 17, 2026Oct 18, 2026€0.008190€0.008684€0.007907€0.008335€324,775€15.31M
Oct 16, 2026Oct 17, 2026€0.008436€0.008499€0.008055€0.008190€180,942€15.61M
Oct 15, 2026Oct 16, 2026€0.008488€0.008500€0.007878€0.008448€349,811€15.49M
Oct 14, 2026Oct 15, 2026€0.008666€0.008779€0.008393€0.008495€133,930€16.17M
Oct 13, 2026Oct 14, 2026€0.008761€0.008801€0.008521€0.008666€223,151€16.33M

Získajte úplný prehľad o histórii ceny PolySwarm na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PolySwarm – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PolySwarm, ako aj historický objem obchodovania NCT a trhovú kapitalizáciu.

Sledujte celú históriu PolySwarm, od počiatočnej ceny PolySwarm až po najnovšie cenové údaje NCT. Náš nástroj histórie ceny NCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie