Obrázok NCT
NCTPolySwarm
€0.008967
0.21%
1D

PolySwarm (NCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.008990€0.009006€0.008868€0.008942€253,822€16.84M
Oct 2, 2026Oct 3, 2026€0.009065€0.009108€0.008858€0.008949€353,290€16.96M
Oct 1, 2026Oct 2, 2026€0.009023€0.009135€0.008930€0.009065€252,126€17.03M
Sep 30, 2026Oct 1, 2026€0.009104€0.009257€0.009005€0.009023€526,062€17.13M
Sep 29, 2026Sep 30, 2026€0.009038€0.009433€0.008752€0.009117€1.10M€17.01M
Sep 28, 2026Sep 29, 2026€0.009613€0.009613€0.008780€0.008963€732,767€17.10M
Sep 27, 2026Sep 28, 2026€0.009535€0.009703€0.009429€0.009606€405,040€18.02M
Sep 26, 2026Sep 27, 2026€0.009427€0.009606€0.009301€0.009535€347,300€17.80M
Sep 25, 2026Sep 26, 2026€0.009222€0.009427€0.009174€0.009427€295,773€17.56M
Sep 24, 2026Sep 25, 2026€0.009266€0.009342€0.009090€0.009222€387,917€17.35M
Sep 23, 2026Sep 24, 2026€0.009227€0.009469€0.009057€0.009266€449,241€17.43M
Sep 22, 2026Sep 23, 2026€0.009315€0.009315€0.009083€0.009273€581,874€17.33M
Sep 21, 2026Sep 22, 2026€0.009046€0.009298€0.008743€0.009263€2.06M€17.02M
Sep 20, 2026Sep 21, 2026€0.009342€0.01047€0.008893€0.009046€6.71M€17.70M
Sep 19, 2026Sep 20, 2026€0.008971€0.009544€0.008861€0.009368€1.26M€17.35M
Sep 18, 2026Sep 19, 2026€0.008487€0.009391€0.008459€0.008929€1.78M€16.67M
Sep 17, 2026Sep 18, 2026€0.008297€0.008833€0.008295€0.008488€775,873€16.13M
Sep 16, 2026Sep 17, 2026€0.007968€0.008603€0.007942€0.008308€625,928€15.55M
Sep 15, 2026Sep 16, 2026€0.008523€0.008531€0.007844€0.007929€345,431€15.59M
Sep 14, 2026Sep 15, 2026€0.008634€0.008656€0.008435€0.008523€482,039€16.12M
Sep 13, 2026Sep 14, 2026€0.008909€0.009076€0.008521€0.008637€524,972€16.54M
Sep 12, 2026Sep 13, 2026€0.008815€0.008958€0.008743€0.008958€596,998€16.68M
Sep 11, 2026Sep 12, 2026€0.009216€0.009216€0.008707€0.008836€4.76M€16.80M
Sep 10, 2026Sep 11, 2026€0.009075€0.01123€0.008976€0.009095€2.78M€17.78M
Sep 9, 2026Sep 10, 2026€0.009717€0.009778€0.009078€0.009125€825,051€17.81M
Sep 8, 2026Sep 9, 2026€0.01019€0.01023€0.009540€0.009712€668,343€18.58M
Sep 7, 2026Sep 8, 2026€0.01024€0.01024€0.01005€0.01014€462,613€19.14M
Sep 6, 2026Sep 7, 2026€0.01031€0.01035€0.01006€0.01024€346,727€19.29M
Sep 5, 2026Sep 6, 2026€0.01031€0.01047€0.01016€0.01031€568,507€19.38M
Sep 4, 2026Sep 5, 2026€0.01043€0.01053€0.01016€0.01022€1.20M€19.52M

Získajte úplný prehľad o histórii ceny PolySwarm na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PolySwarm – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PolySwarm, ako aj historický objem obchodovania NCT a trhovú kapitalizáciu.

Sledujte celú históriu PolySwarm, od počiatočnej ceny PolySwarm až po najnovšie cenové údaje NCT. Náš nástroj histórie ceny NCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie