Obrázok POLLY
POLLYPolynetica
€0.0₉2332
-5.04%
1D

Polynetica (POLLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0₉2480€0.0₉2539€0.0₉2370€0.0₉2405€0.01342€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2430€0.0₉2553€0.0₉2408€0.0₉2480€0.01867€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2498€0.0₉2563€0.0₉2429€0.0₉2429€0.02660€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2396€0.0₉2500€0.0₉2396€0.0₉2498€0.02080€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2369€0.0₉2465€0.0₉2314€0.0₉2396€0.02189€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2429€0.0₉2493€0.0₉2252€0.0₉2369€0.03216€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2660€0.0₉2880€0.0₉2374€0.0₉2429€0.02274€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2681€0.0₉2734€0.0₉2654€0.0₉2659€0.03991€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3007€0.0₉3008€0.0₉2641€0.0₉2682€0.02676€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2848€0.0₉3011€0.0₉2848€0.0₉3006€0.02670€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2610€0.0₉2872€0.0₉2604€0.0₉2847€0.03040€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2563€0.0₉2615€0.0₉2429€0.0₉2610€0.02778€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2541€0.0₉2620€0.0₉2541€0.0₉2563€0.04381€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2056€0.0₉2545€0.0₉2036€0.0₉2541€0.09358€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2398€0.0₉2491€0.0₉2041€0.0₉2056€0.1028€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3102€0.0₉3103€0.0₉2403€0.0₉2404€0.04298€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3366€0.0₉3584€0.0₉3104€0.0₉3104€0.08456€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4004€0.0₉4033€0.0₉3321€0.0₉3349€0.08620€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3653€0.0₉4004€0.0₉3644€0.0₉4004€0.09551€0.00
Aug 27, 2026Aug 28, 2026€0.0₂₁1609€0.0₅8745€0.0₂₁1609€0.0₉3653€0.1470€0.00
Aug 26, 2026Aug 27, 2026€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.0₂₁1609€0.00€0.00

Získajte úplný prehľad o histórii ceny Polynetica na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polynetica – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polynetica, ako aj historický objem obchodovania POLLY a trhovú kapitalizáciu.

Sledujte celú históriu Polynetica, od počiatočnej ceny Polynetica až po najnovšie cenové údaje POLLY. Náš nástroj histórie ceny POLLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie