Obrázok POLLY
POLLYPolynetica
€0.0₉2112
13.50%
1D

Polynetica (POLLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₉1820€0.0₉1994€0.0₉1786€0.0₉1962€0.009998€0.00
Nov 11, 2026Nov 12, 2026€0.0₉1783€0.0₉1892€0.0₉1783€0.0₉1820€0.009934€0.00
Nov 10, 2026Nov 11, 2026€0.0₉1843€0.0₉1843€0.0₉1756€0.0₉1783€0.01941€0.00
Nov 9, 2026Nov 10, 2026€0.0₉1916€0.0₉2021€0.0₉1842€0.0₉1843€0.02264€0.00
Nov 8, 2026Nov 9, 2026€0.0₉1998€0.0₉2076€0.0₉1891€0.0₉1916€0.1665€0.00
Nov 7, 2026Nov 8, 2026€0.0₉1408€0.0₉2048€0.0₉1305€0.0₉1998€0.1023€0.00
Nov 6, 2026Nov 7, 2026€0.0₉1405€0.0₉1423€0.0₉1390€0.0₉1407€0.01010€0.00
Nov 5, 2026Nov 6, 2026€0.0₉1309€0.0₉1414€0.0₉1307€0.0₉1405€0.01248€0.00
Nov 4, 2026Nov 5, 2026€0.0₉1256€0.0₉1359€0.0₉1227€0.0₉1309€0.009045€0.00
Nov 3, 2026Nov 4, 2026€0.0₉1194€0.0₉1280€0.0₉1171€0.0₉1256€0.01137€0.00
Nov 2, 2026Nov 3, 2026€0.0₉1237€0.0₉1242€0.0₉1181€0.0₉1194€0.01653€0.00
Nov 1, 2026Nov 2, 2026€0.0₉1305€0.0₉1335€0.0₉1191€0.0₉1237€0.01781€0.00
Oct 31, 2026Nov 1, 2026€0.0₉1303€0.0₉1394€0.0₉1303€0.0₉1305€0.02328€0.00
Oct 30, 2026Oct 31, 2026€0.0₉1277€0.0₉1382€0.0₉1190€0.0₉1304€0.01191€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1266€0.0₉1344€0.0₉1230€0.0₉1277€0.01092€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1342€0.0₉1421€0.0₉1254€0.0₉1265€0.02216€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1268€0.0₉1342€0.0₉1232€0.0₉1341€0.006820€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1186€0.0₉1276€0.0₉1173€0.0₉1267€0.002932€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1198€0.0₉1202€0.0₉1147€0.0₉1186€0.004062€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1207€0.0₉1231€0.0₉1163€0.0₉1198€0.005776€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1232€0.0₉1246€0.0₉1206€0.0₉1206€0.01801€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1433€0.0₉1445€0.0₉1203€0.0₉1232€0.01848€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1498€0.0₉1500€0.0₉1425€0.0₉1433€0.007948€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1419€0.0₉1498€0.0₉1406€0.0₉1498€0.02744€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1496€0.0₉1596€0.0₉1404€0.0₉1419€0.01039€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1661€0.0₉1667€0.0₉1476€0.0₉1496€0.007379€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1654€0.0₉1696€0.0₉1636€0.0₉1661€0.007668€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1776€0.0₉1790€0.0₉1640€0.0₉1654€0.007213€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1775€0.0₉1791€0.0₉1706€0.0₉1771€0.008291€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1909€0.0₉1949€0.0₉1760€0.0₉1774€0.006614€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1904€0.0₉2005€0.0₉1849€0.0₉1909€0.01259€0.00

Získajte úplný prehľad o histórii ceny Polynetica na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polynetica – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polynetica, ako aj historický objem obchodovania POLLY a trhovú kapitalizáciu.

Sledujte celú históriu Polynetica, od počiatočnej ceny Polynetica až po najnovšie cenové údaje POLLY. Náš nástroj histórie ceny POLLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie