Obrázok POLLY
POLLYPolynetica
€0.0₉1695
-11.49%
1D

Polynetica (POLLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0₉1876€0.0₉1915€0.0₉1729€0.0₉1744€0.006499€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1871€0.0₉1971€0.0₉1817€0.0₉1876€0.01238€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1906€0.0₉1978€0.0₉1811€0.0₉1871€0.01409€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1749€0.0₉1936€0.0₉1722€0.0₉1906€0.01441€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1683€0.0₉1752€0.0₉1683€0.0₉1750€0.01610€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1711€0.0₉1766€0.0₉1680€0.0₉1683€0.01258€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1835€0.0₉1852€0.0₉1665€0.0₉1711€0.009233€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1943€0.0₉1946€0.0₉1811€0.0₉1835€0.03231€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2073€0.0₉2075€0.0₉1854€0.0₉1943€0.02917€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2190€0.0₉2199€0.0₉2031€0.0₉2073€0.01172€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2134€0.0₉2207€0.0₉2128€0.0₉2190€0.01292€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1974€0.0₉2136€0.0₉1973€0.0₉2134€0.02929€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2365€0.0₉2498€0.0₉1972€0.0₉1974€0.02220€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2581€0.0₉2659€0.0₉2351€0.0₉2365€0.03376€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2745€0.0₉2766€0.0₉2553€0.0₉2581€0.02573€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2677€0.0₉2849€0.0₉2585€0.0₉2747€0.02643€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2927€0.0₉2947€0.0₉2518€0.0₉2677€0.04792€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2639€0.0₉2944€0.0₉2571€0.0₉2927€0.03358€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2451€0.0₉2664€0.0₉2451€0.0₉2639€0.05103€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2139€0.0₉2451€0.0₉2116€0.0₉2451€0.02154€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1714€0.0₉2139€0.0₉1709€0.0₉2139€0.01571€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1912€0.0₉1947€0.0₉1714€0.0₉1715€0.04842€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2304€0.0₉2331€0.0₉1902€0.0₉1912€0.04298€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2405€0.0₉2416€0.0₉2215€0.0₉2299€0.03777€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2268€0.0₉2425€0.0₉2240€0.0₉2405€0.05618€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2287€0.0₉2408€0.0₉2081€0.0₉2268€0.03734€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2060€0.0₉2291€0.0₉2056€0.0₉2287€0.05232€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1973€0.0₉2118€0.0₉1970€0.0₉2059€0.06033€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2472€0.0₉2472€0.0₉1829€0.0₉1970€0.02500€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2550€0.0₉2611€0.0₉2437€0.0₉2473€0.01380€0.00

Získajte úplný prehľad o histórii ceny Polynetica na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polynetica – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polynetica, ako aj historický objem obchodovania POLLY a trhovú kapitalizáciu.

Sledujte celú históriu Polynetica, od počiatočnej ceny Polynetica až po najnovšie cenové údaje POLLY. Náš nástroj histórie ceny POLLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie