Obrázok POLYX
POLYXPolymesh
€0.02832
-1.39%
1D

Polymesh (POLYX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.02920€0.02937€0.02802€0.02834€2.80M€38.34M
Nov 1, 2026Nov 2, 2026€0.02951€0.03178€0.02865€0.02921€6.59M€40.10M
Oct 31, 2026Nov 1, 2026€0.02944€0.03005€0.02913€0.02959€707,706€39.45M
Oct 30, 2026Oct 31, 2026€0.02858€0.02953€0.02753€0.02944€1.55M€38.00M
Oct 29, 2026Oct 30, 2026€0.02964€0.03010€0.02858€0.02858€1.39M€38.91M
Oct 28, 2026Oct 29, 2026€0.02957€0.03017€0.02898€0.02956€2.81M€38.98M
Oct 27, 2026Oct 28, 2026€0.03037€0.03037€0.02834€0.02957€6.14M€38.43M
Oct 26, 2026Oct 27, 2026€0.03008€0.03348€0.02981€0.03041€13.78M€41.02M
Oct 25, 2026Oct 26, 2026€0.03100€0.03611€0.02970€0.02991€14.09M€41.60M
Oct 24, 2026Oct 25, 2026€0.03063€0.03160€0.02997€0.03100€1.42M€40.72M
Oct 23, 2026Oct 24, 2026€0.03008€0.03125€0.02998€0.03063€986,847€40.75M
Oct 22, 2026Oct 23, 2026€0.03161€0.03177€0.03003€0.03008€470,051€40.91M
Oct 21, 2026Oct 22, 2026€0.03133€0.03226€0.03124€0.03161€446,183€42.25M
Oct 20, 2026Oct 21, 2026€0.03042€0.03151€0.02997€0.03133€402,002€40.78M
Oct 19, 2026Oct 20, 2026€0.03035€0.03083€0.03008€0.03042€414,303€40.60M
Oct 18, 2026Oct 19, 2026€0.03153€0.03161€0.02963€0.03035€413,260€40.85M
Oct 17, 2026Oct 18, 2026€0.03276€0.03278€0.03104€0.03153€325,059€42.76M
Oct 16, 2026Oct 17, 2026€0.03306€0.03345€0.03222€0.03274€454,251€43.68M
Oct 15, 2026Oct 16, 2026€0.03340€0.03347€0.03137€0.03306€720,291€43.06M
Oct 14, 2026Oct 15, 2026€0.03485€0.03515€0.03323€0.03340€431,967€45.33M
Oct 13, 2026Oct 14, 2026€0.03476€0.03550€0.03385€0.03485€813,897€46.28M
Oct 12, 2026Oct 13, 2026€0.03720€0.03728€0.03473€0.03484€646,044€48.18M
Oct 11, 2026Oct 12, 2026€0.03684€0.03748€0.03645€0.03720€773,722€49.14M
Oct 10, 2026Oct 11, 2026€0.03653€0.03707€0.03608€0.03684€753,043€48.52M
Oct 9, 2026Oct 10, 2026€0.03478€0.03663€0.03470€0.03661€745,586€46.82M
Oct 8, 2026Oct 9, 2026€0.03655€0.03661€0.03362€0.03478€795,992€46.95M
Oct 7, 2026Oct 8, 2026€0.03817€0.03817€0.03554€0.03655€1.60M€48.11M
Oct 6, 2026Oct 7, 2026€0.03816€0.03913€0.03742€0.03817€1.10M€50.19M
Oct 5, 2026Oct 6, 2026€0.03822€0.03839€0.03739€0.03816€703,461€50.00M
Oct 4, 2026Oct 5, 2026€0.03811€0.03821€0.03765€0.03819€679,639€49.95M
Oct 3, 2026Oct 4, 2026€0.03816€0.03849€0.03760€0.03811€1.07M€50.07M

Získajte úplný prehľad o histórii ceny Polymesh na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polymesh – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polymesh, ako aj historický objem obchodovania POLYX a trhovú kapitalizáciu.

Sledujte celú históriu Polymesh, od počiatočnej ceny Polymesh až po najnovšie cenové údaje POLYX. Náš nástroj histórie ceny POLYX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie