Obrázok POLYX
POLYXPolymesh
€0.03774
-0.29%
1D

Polymesh (POLYX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.03796€0.03829€0.03740€0.03791€2.87M€49.80M
Oct 2, 2026Oct 3, 2026€0.03822€0.03941€0.03687€0.03796€2.30M€50.57M
Oct 1, 2026Oct 2, 2026€0.03851€0.03888€0.03756€0.03811€2.60M€50.29M
Sep 30, 2026Oct 1, 2026€0.03795€0.03946€0.03772€0.03851€2.65M€50.66M
Sep 29, 2026Sep 30, 2026€0.03804€0.03940€0.03700€0.03795€2.80M€50.25M
Sep 28, 2026Sep 29, 2026€0.04035€0.04035€0.03720€0.03804€3.53M€50.20M
Sep 27, 2026Sep 28, 2026€0.04114€0.04121€0.03956€0.04027€2.93M€53.20M
Sep 26, 2026Sep 27, 2026€0.04044€0.04150€0.03993€0.04114€6.85M€53.61M
Sep 25, 2026Sep 26, 2026€0.03925€0.04045€0.03856€0.04045€4.19M€51.86M
Sep 24, 2026Sep 25, 2026€0.03709€0.03953€0.03669€0.03925€3.93M€49.85M
Sep 23, 2026Sep 24, 2026€0.03877€0.03973€0.03677€0.03701€3.69M€50.15M
Sep 22, 2026Sep 23, 2026€0.03777€0.03873€0.03722€0.03868€3.37M€49.52M
Sep 21, 2026Sep 22, 2026€0.03618€0.03780€0.03576€0.03780€3.15M€48.17M
Sep 20, 2026Sep 21, 2026€0.03684€0.03724€0.03512€0.03622€3.50M€46.77M
Sep 19, 2026Sep 20, 2026€0.03536€0.03684€0.03441€0.03684€4.27M€46.59M
Sep 18, 2026Sep 19, 2026€0.03365€0.03532€0.03328€0.03532€3.43M€45.04M
Sep 17, 2026Sep 18, 2026€0.03421€0.03421€0.03322€0.03357€3.75M€43.71M
Sep 16, 2026Sep 17, 2026€0.03420€0.03557€0.03307€0.03406€8.34M€44.25M
Sep 15, 2026Sep 16, 2026€0.03525€0.03872€0.03364€0.03428€19.69M€46.20M
Sep 14, 2026Sep 15, 2026€0.03519€0.03928€0.03402€0.03536€44.33M€47.27M
Sep 13, 2026Sep 14, 2026€0.03320€0.04304€0.03320€0.03515€44.24M€47.09M
Sep 12, 2026Sep 13, 2026€0.03119€0.03299€0.03119€0.03299€1.30M€41.80M
Sep 11, 2026Sep 12, 2026€0.03106€0.03224€0.03097€0.03119€1.86M€40.71M
Sep 10, 2026Sep 11, 2026€0.03326€0.03326€0.03101€0.03112€2.51M€41.53M
Sep 9, 2026Sep 10, 2026€0.03301€0.03403€0.03237€0.03318€2.85M€43.25M
Sep 8, 2026Sep 9, 2026€0.03241€0.03373€0.03217€0.03297€2.88M€42.58M
Sep 7, 2026Sep 8, 2026€0.03335€0.03335€0.03217€0.03240€2.16M€42.17M
Sep 6, 2026Sep 7, 2026€0.03220€0.03339€0.03203€0.03335€2.62M€42.11M
Sep 5, 2026Sep 6, 2026€0.03115€0.03260€0.03096€0.03219€1.88M€40.79M
Sep 4, 2026Sep 5, 2026€0.03156€0.03171€0.03077€0.03115€1.93M€40.30M

Získajte úplný prehľad o histórii ceny Polymesh na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polymesh – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polymesh, ako aj historický objem obchodovania POLYX a trhovú kapitalizáciu.

Sledujte celú históriu Polymesh, od počiatočnej ceny Polymesh až po najnovšie cenové údaje POLYX. Náš nástroj histórie ceny POLYX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie