Obrázok POLY
POLYPOLY
€0.0₅8513
-3.71%
1D

POLY (POLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0₅8474€0.0₅9180€0.0₅8450€0.0₅9026€246.32€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9198€0.0₅9361€0.0₅8474€0.0₅8474€38.63€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9100€0.0₅9282€0.0₅8875€0.0₅9198€569.50€0.00
Sep 11, 2026Sep 12, 2026€0.00001035€0.00001097€0.0₅8926€0.0₅9136€401.23€0.00
Sep 10, 2026Sep 11, 2026€0.00001023€0.00001083€0.00001022€0.00001035€445.19€0.00
Sep 9, 2026Sep 10, 2026€0.00001132€0.00001136€0.00001001€0.00001023€1,013.80€0.00
Sep 8, 2026Sep 9, 2026€0.00001132€0.00001132€0.00001132€0.00001132€119.54€0.00
Sep 7, 2026Sep 8, 2026€0.00001141€0.00001143€0.00001106€0.00001132€97.22€0.00
Sep 6, 2026Sep 7, 2026€0.00001141€0.00001141€0.00001141€0.00001141€0.6280€0.00
Sep 5, 2026Sep 6, 2026€0.00001140€0.00001143€0.00001119€0.00001141€8.52€0.00
Sep 4, 2026Sep 5, 2026€0.00001140€0.00001140€0.00001140€0.00001140€568.62€0.00
Sep 3, 2026Sep 4, 2026€0.00001123€0.00001140€0.00001119€0.00001140€567.55€0.00
Sep 2, 2026Sep 3, 2026€0.00001127€0.00001153€0.00001085€0.00001123€1,747.23€0.00
Sep 1, 2026Sep 2, 2026€0.00001163€0.00001184€0.00001106€0.00001125€1,739.99€0.00
Aug 31, 2026Sep 1, 2026€0.00001110€0.00001196€0.00001110€0.00001165€24.70€0.00
Aug 30, 2026Aug 31, 2026€0.00001198€0.00001223€0.00001105€0.00001105€321.99€0.00
Aug 29, 2026Aug 30, 2026€0.00001170€0.00001259€0.00001157€0.00001197€863.84€0.00
Aug 28, 2026Aug 29, 2026€0.00001441€0.00001441€0.00001145€0.00001170€94.58€0.00
Aug 27, 2026Aug 28, 2026€0.00001437€0.00001441€0.00001434€0.00001441€0.6410€0.00
Aug 26, 2026Aug 27, 2026€0.00001386€0.00001435€0.00001347€0.00001435€6.88€0.00
Aug 25, 2026Aug 26, 2026€0.00001422€0.00001472€0.00001373€0.00001387€287.76€14,518
Aug 24, 2026Aug 25, 2026€0.00001353€0.00001407€0.00001345€0.00001403€196.66€13,739
Aug 23, 2026Aug 24, 2026€0.00001387€0.00001387€0.00001328€0.00001331€17.41€13,523
Aug 22, 2026Aug 23, 2026€0.00001408€0.00001447€0.00001350€0.00001375€17.91€13,781
Aug 21, 2026Aug 22, 2026€0.00001283€0.00001325€0.00001283€0.00001300€9.09€13,004
Aug 20, 2026Aug 21, 2026€0.00001233€0.00001260€0.00001216€0.00001255€10.82€12,328
Aug 19, 2026Aug 20, 2026€0.00001110€0.00001244€0.00001106€0.00001232€2.83€11,432
Aug 18, 2026Aug 19, 2026€0.00001104€0.00001113€0.00001093€0.00001110€10.66€11,050
Aug 17, 2026Aug 18, 2026€0.00001094€0.00001105€0.00001094€0.00001100€8.50€10,969
Aug 16, 2026Aug 17, 2026€0.00001078€0.00001080€0.00001077€0.00001077€33.54€10,775
Aug 15, 2026Aug 16, 2026€0.00001084€0.00001089€0.00001081€0.00001082€33.84€10,837

Získajte úplný prehľad o histórii ceny POLY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty POLY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene POLY, ako aj historický objem obchodovania POLY a trhovú kapitalizáciu.

Sledujte celú históriu POLY, od počiatočnej ceny POLY až po najnovšie cenové údaje POLY. Náš nástroj histórie ceny POLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie