Obrázok POLY
POLYPOLY
€0.0₅6036
-24.71%
1D

POLY (POLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0₅8003€0.0₅8003€0.0₅6040€0.0₅6136€124.04€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8003€0.0₅8003€0.0₅8003€0.0₅8003€278.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8003€0.0₅8003€0.0₅8003€0.0₅8003€278.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8003€0.0₅8003€0.0₅8003€0.0₅8003€278.81€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8003€0.0₅8003€0.0₅8003€0.0₅8003€278.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8003€0.0₅8003€0.0₅8003€0.0₅8003€278.81€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8003€0.0₅8003€0.0₅8003€0.0₅8003€278.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8003€0.0₅8003€0.0₅8003€0.0₅8003€278.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8137€0.0₅8189€0.0₅7959€0.0₅8003€338.58€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9831€0.0₅9831€0.0₅8074€0.0₅8137€47.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9831€0.0₅9831€0.0₅9831€0.0₅9831€10.89€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9833€0.0₅9850€0.0₅9741€0.0₅9831€10.88€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9803€0.00001023€0.0₅9479€0.0₅9840€7.18€0.00
Oct 1, 2026Oct 2, 2026€0.00001230€0.00001230€0.0₅9780€0.0₅9803€89.27€0.00
Sep 30, 2026Oct 1, 2026€0.00001230€0.00001230€0.00001230€0.00001230€122.93€0.00
Sep 29, 2026Sep 30, 2026€0.00001230€0.00001230€0.00001230€0.00001230€122.93€0.00
Sep 28, 2026Sep 29, 2026€0.00001359€0.00001359€0.00001208€0.00001230€129.73€0.00
Sep 27, 2026Sep 28, 2026€0.00001359€0.00001359€0.00001359€0.00001359€149.87€0.00
Sep 26, 2026Sep 27, 2026€0.00001359€0.00001359€0.00001359€0.00001359€149.87€0.00
Sep 25, 2026Sep 26, 2026€0.00001305€0.00001359€0.00001291€0.00001359€1,658.11€0.00
Sep 24, 2026Sep 25, 2026€0.00001337€0.00001448€0.00001285€0.00001305€1,154.42€0.00
Sep 23, 2026Sep 24, 2026€0.00001407€0.00001435€0.00001291€0.00001337€88.26€0.00
Sep 22, 2026Sep 23, 2026€0.00001370€0.00001420€0.00001351€0.00001404€988.59€0.00
Sep 21, 2026Sep 22, 2026€0.00001232€0.00001594€0.00001230€0.00001370€2,312.93€0.00
Sep 20, 2026Sep 21, 2026€0.00001009€0.00001467€0.0₅9672€0.00001232€1,425.95€0.00
Sep 19, 2026Sep 20, 2026€0.00001022€0.00001041€0.0₅9949€0.00001007€6.79€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8665€0.00001041€0.0₅8665€0.00001022€94.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8665€0.0₅8665€0.0₅8665€0.0₅8665€123.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8667€0.0₅8801€0.0₅8545€0.0₅8665€137.29€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9295€0.0₅9387€0.0₅8611€0.0₅8667€181.96€0.00

Získajte úplný prehľad o histórii ceny POLY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty POLY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene POLY, ako aj historický objem obchodovania POLY a trhovú kapitalizáciu.

Sledujte celú históriu POLY, od počiatočnej ceny POLY až po najnovšie cenové údaje POLY. Náš nástroj histórie ceny POLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie