logo
Obrázok pUSD
pUSDPolymarket USD
€0.00004063
4.63%
1D

Polymarket USD (pUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.00003890€0.00003977€0.00003742€0.00003904€0.00003775€0.00
Nov 13, 2026Nov 14, 2026€0.00004015€0.00004119€0.00003949€0.00003976€0.00004150€0.00
Nov 12, 2026Nov 13, 2026€0.00003838€0.00004080€0.00003691€0.00004015€0.00001033€0.00
Nov 11, 2026Nov 12, 2026€0.00003878€0.00003966€0.00003831€0.00003838€0.00002919€0.00
Nov 10, 2026Nov 11, 2026€0.00003773€0.00003938€0.00003683€0.00003879€0.00004261€0.00
Nov 9, 2026Nov 10, 2026€0.00003757€0.00003880€0.00003670€0.00003773€0.00004668€0.00
Nov 8, 2026Nov 9, 2026€0.00003757€0.00003757€0.00003757€0.00003757€0.00005502€0.00
Nov 7, 2026Nov 8, 2026€0.00003757€0.00003757€0.00003757€0.00003757€0.00005502€0.00
Nov 6, 2026Nov 7, 2026€0.00003774€0.00003813€0.00003742€0.00003757€0.00006793€0.00
Nov 5, 2026Nov 6, 2026€0.00003584€0.00003823€0.00003558€0.00003774€0.00006397€0.00
Nov 4, 2026Nov 5, 2026€0.00003633€0.00003633€0.00003569€0.00003586€0.00001578€0.00
Nov 3, 2026Nov 4, 2026€0.00003633€0.00003633€0.00003633€0.00003633€0.0₅2788€0.00
Nov 2, 2026Nov 3, 2026€0.00003650€0.00003650€0.00003616€0.00003633€0.0₅2814€0.00
Nov 1, 2026Nov 2, 2026€0.00003683€0.00003726€0.00003619€0.00003650€0.00001172€0.00
Oct 31, 2026Nov 1, 2026€0.00003868€0.00003901€0.00003664€0.00003683€0.00009585€0.00
Oct 30, 2026Oct 31, 2026€0.00003472€0.00003867€0.00003286€0.00003867€0.00009492€0.00
Oct 29, 2026Oct 30, 2026€0.00003542€0.00003679€0.00003440€0.00003472€0.00001642€0.00
Oct 28, 2026Oct 29, 2026€0.00003633€0.00003642€0.00003524€0.00003538€0.00001112€0.00
Oct 27, 2026Oct 28, 2026€0.00003396€0.00003640€0.00003396€0.00003633€0.00001207€0.00
Oct 26, 2026Oct 27, 2026€0.00003396€0.00003396€0.00003396€0.00003396€0.00001594€0.00
Oct 25, 2026Oct 26, 2026€0.00003399€0.00003410€0.00003393€0.00003396€0.00001594€0.00
Oct 24, 2026Oct 25, 2026€0.00003427€0.00003438€0.00003288€0.00003399€0.00001848€0.00
Oct 23, 2026Oct 24, 2026€0.00003460€0.00003519€0.00003423€0.00003423€0.00002372€0.00
Oct 22, 2026Oct 23, 2026€0.00003460€0.00003460€0.00003460€0.00003460€0.0₆4500€0.00
Oct 21, 2026Oct 22, 2026€0.00003460€0.00003460€0.00003460€0.00003460€0.0₆4500€0.00
Oct 20, 2026Oct 21, 2026€0.00003515€0.00003515€0.00003457€0.00003460€0.0₅2248€0.00
Oct 19, 2026Oct 20, 2026€0.00003515€0.00003515€0.00003515€0.00003515€0.0₅4902€0.00
Oct 18, 2026Oct 19, 2026€0.00003515€0.00003515€0.00003515€0.00003515€0.0₅4902€0.00
Oct 17, 2026Oct 18, 2026€0.00003525€0.00003530€0.00003510€0.00003515€0.0₅4905€0.00
Oct 16, 2026Oct 17, 2026€0.00003626€0.00003651€0.00003511€0.00003525€0.00001088€0.00
Oct 15, 2026Oct 16, 2026€0.00003500€0.00003628€0.00003429€0.00003614€0.00003522€0.00

Získajte úplný prehľad o histórii ceny Polymarket USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polymarket USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polymarket USD, ako aj historický objem obchodovania pUSD a trhovú kapitalizáciu.

Sledujte celú históriu Polymarket USD, od počiatočnej ceny Polymarket USD až po najnovšie cenové údaje pUSD. Náš nástroj histórie ceny pUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

CoinCheckup
Nástroje
Biznis
Podpora
Sledujte nás
Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie