logo
Obrázok pUSD
pUSDPolymarket USD
€0.00003954
-2.15%
1D

Polymarket USD (pUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.00004014€0.00004118€0.00003949€0.00003976€0.00004150€0.00
Nov 12, 2026Nov 13, 2026€0.00003837€0.00004080€0.00003691€0.00004014€0.00001033€0.00
Nov 11, 2026Nov 12, 2026€0.00003877€0.00003966€0.00003830€0.00003837€0.00002918€0.00
Nov 10, 2026Nov 11, 2026€0.00003773€0.00003937€0.00003683€0.00003878€0.00004260€0.00
Nov 9, 2026Nov 10, 2026€0.00003756€0.00003879€0.00003670€0.00003773€0.00004667€0.00
Nov 8, 2026Nov 9, 2026€0.00003756€0.00003756€0.00003756€0.00003756€0.00005502€0.00
Nov 7, 2026Nov 8, 2026€0.00003756€0.00003756€0.00003756€0.00003756€0.00005502€0.00
Nov 6, 2026Nov 7, 2026€0.00003773€0.00003813€0.00003742€0.00003756€0.00006793€0.00
Nov 5, 2026Nov 6, 2026€0.00003584€0.00003822€0.00003557€0.00003773€0.00006396€0.00
Nov 4, 2026Nov 5, 2026€0.00003633€0.00003633€0.00003569€0.00003585€0.00001578€0.00
Nov 3, 2026Nov 4, 2026€0.00003633€0.00003633€0.00003633€0.00003633€0.0₅2788€0.00
Nov 2, 2026Nov 3, 2026€0.00003650€0.00003650€0.00003616€0.00003633€0.0₅2814€0.00
Nov 1, 2026Nov 2, 2026€0.00003683€0.00003726€0.00003618€0.00003650€0.00001172€0.00
Oct 31, 2026Nov 1, 2026€0.00003868€0.00003901€0.00003664€0.00003683€0.00009584€0.00
Oct 30, 2026Oct 31, 2026€0.00003472€0.00003866€0.00003286€0.00003866€0.00009491€0.00
Oct 29, 2026Oct 30, 2026€0.00003542€0.00003679€0.00003439€0.00003471€0.00001641€0.00
Oct 28, 2026Oct 29, 2026€0.00003633€0.00003642€0.00003523€0.00003538€0.00001112€0.00
Oct 27, 2026Oct 28, 2026€0.00003395€0.00003639€0.00003395€0.00003633€0.00001207€0.00
Oct 26, 2026Oct 27, 2026€0.00003395€0.00003395€0.00003395€0.00003395€0.00001594€0.00
Oct 25, 2026Oct 26, 2026€0.00003399€0.00003409€0.00003393€0.00003395€0.00001594€0.00
Oct 24, 2026Oct 25, 2026€0.00003426€0.00003437€0.00003288€0.00003399€0.00001847€0.00
Oct 23, 2026Oct 24, 2026€0.00003459€0.00003519€0.00003423€0.00003423€0.00002372€0.00
Oct 22, 2026Oct 23, 2026€0.00003459€0.00003459€0.00003459€0.00003459€0.0₆4500€0.00
Oct 21, 2026Oct 22, 2026€0.00003459€0.00003459€0.00003459€0.00003459€0.0₆4500€0.00
Oct 20, 2026Oct 21, 2026€0.00003514€0.00003514€0.00003457€0.00003459€0.0₅2248€0.00
Oct 19, 2026Oct 20, 2026€0.00003514€0.00003514€0.00003514€0.00003514€0.0₅4901€0.00
Oct 18, 2026Oct 19, 2026€0.00003514€0.00003514€0.00003514€0.00003514€0.0₅4901€0.00
Oct 17, 2026Oct 18, 2026€0.00003525€0.00003530€0.00003510€0.00003514€0.0₅4904€0.00
Oct 16, 2026Oct 17, 2026€0.00003625€0.00003651€0.00003510€0.00003525€0.00001088€0.00
Oct 15, 2026Oct 16, 2026€0.00003500€0.00003628€0.00003428€0.00003614€0.00003521€0.00
Oct 14, 2026Oct 15, 2026€0.00003653€0.00003668€0.00003439€0.00003500€0.00004263€0.00

Získajte úplný prehľad o histórii ceny Polymarket USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polymarket USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polymarket USD, ako aj historický objem obchodovania pUSD a trhovú kapitalizáciu.

Sledujte celú históriu Polymarket USD, od počiatočnej ceny Polymarket USD až po najnovšie cenové údaje pUSD. Náš nástroj histórie ceny pUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

CoinCheckup
Nástroje
Biznis
Podpora
Sledujte nás
Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie