logo
Obrázok pUSD
pUSDPolymarket USD
€0.00003438
-3.77%
1D

Polymarket USD (pUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.00003473€0.00003624€0.00003390€0.00003559€0.00001856€0.00
Sep 17, 2026Sep 18, 2026€0.00003388€0.00003532€0.00003388€0.00003473€0.00001761€0.00
Sep 16, 2026Sep 17, 2026€0.00003388€0.00003388€0.00003388€0.00003388€0.0₅1694€0.00
Sep 15, 2026Sep 16, 2026€0.00003388€0.00003388€0.00003388€0.00003388€0.0₅1694€0.00
Sep 14, 2026Sep 15, 2026€0.00003356€0.00003388€0.00003326€0.00003388€0.0₅1679€0.00
Sep 13, 2026Sep 14, 2026€0.00003291€0.00003372€0.00003262€0.00003356€0.0₅5020€0.00
Sep 12, 2026Sep 13, 2026€0.00003152€0.00003310€0.00003151€0.00003291€0.00003515€0.00
Sep 11, 2026Sep 12, 2026€0.00003251€0.00003370€0.00003149€0.00003152€0.00002560€0.00
Sep 10, 2026Sep 11, 2026€0.00003251€0.00003251€0.00003251€0.00003251€0.00001493€0.00
Sep 9, 2026Sep 10, 2026€0.00003251€0.00003251€0.00003251€0.00003251€0.00001493€0.00
Sep 8, 2026Sep 9, 2026€0.00003251€0.00003251€0.00003251€0.00003251€0.00001493€0.00
Sep 7, 2026Sep 8, 2026€0.00003251€0.00003251€0.00003251€0.00003251€0.00001493€0.00
Sep 6, 2026Sep 7, 2026€0.00003251€0.00003251€0.00003251€0.00003251€0.00001493€0.00
Sep 5, 2026Sep 6, 2026€0.00003251€0.00003251€0.00003251€0.00003251€0.00001493€0.00
Sep 4, 2026Sep 5, 2026€0.00003302€0.00003323€0.00003199€0.00003251€0.00001505€0.00
Sep 3, 2026Sep 4, 2026€0.00003385€0.00003492€0.00003302€0.00003302€0.00001542€0.00
Sep 2, 2026Sep 3, 2026€0.00003186€0.00003391€0.00003155€0.00003385€0.00002249€0.00
Sep 1, 2026Sep 2, 2026€0.00003225€0.00003304€0.00003163€0.00003186€0.00006208€0.00
Aug 31, 2026Sep 1, 2026€0.00003359€0.00003423€0.00003111€0.00003231€0.00008154€0.00
Aug 30, 2026Aug 31, 2026€0.00003647€0.00003791€0.00003362€0.00003362€0.00006178€0.00
Aug 29, 2026Aug 30, 2026€0.00003800€0.00003827€0.00003599€0.00003629€0.0₅7714€0.00
Aug 28, 2026Aug 29, 2026€0.00003727€0.00003808€0.00003686€0.00003800€0.00001432€0.00
Aug 27, 2026Aug 28, 2026€0.00003733€0.00003779€0.00003597€0.00003727€0.0001460€0.00
Aug 26, 2026Aug 27, 2026€0.00004327€0.00004405€0.00003720€0.00003740€0.0001488€0.00
Aug 25, 2026Aug 26, 2026€0.00003999€0.00004366€0.00003999€0.00004327€0.0001297€0.00
Aug 24, 2026Aug 25, 2026€0.00003879€0.00004196€0.00003779€0.00003999€0.00005730€0.00
Aug 23, 2026Aug 24, 2026€0.00003734€0.00003998€0.00003645€0.00003879€0.0002277€0.00
Aug 22, 2026Aug 23, 2026€0.00003294€0.00003954€0.00003289€0.00003734€0.0002408€0.00
Aug 21, 2026Aug 22, 2026€0.00003068€0.00003348€0.00003060€0.00003294€0.00004950€0.00
Aug 20, 2026Aug 21, 2026€0.00003465€0.00003479€0.00003067€0.00003068€0.00003342€0.00
Aug 19, 2026Aug 20, 2026€0.00003752€0.00003808€0.00003459€0.00003465€0.00001360€0.00

Získajte úplný prehľad o histórii ceny Polymarket USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polymarket USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polymarket USD, ako aj historický objem obchodovania pUSD a trhovú kapitalizáciu.

Sledujte celú históriu Polymarket USD, od počiatočnej ceny Polymarket USD až po najnovšie cenové údaje pUSD. Náš nástroj histórie ceny pUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

CoinCheckup
Nástroje
Biznis
Podpora
Sledujte nás
Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie