Obrázok pUSD
pUSDPolymarket USD
€0.00003394
-2.40%
1D

Polymarket USD (pUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00003590€0.00003605€0.00003379€0.00003440€0.00004190€0.00
Oct 13, 2026Oct 14, 2026€0.00003521€0.00003824€0.00003448€0.00003590€0.00007950€0.00
Oct 12, 2026Oct 13, 2026€0.00003635€0.00003750€0.00003407€0.00003521€0.00003491€0.00
Oct 11, 2026Oct 12, 2026€0.00003677€0.00003740€0.00003596€0.00003634€0.00001376€0.00
Oct 10, 2026Oct 11, 2026€0.00003496€0.00003688€0.00003496€0.00003679€0.00002521€0.00
Oct 9, 2026Oct 10, 2026€0.00003496€0.00003496€0.00003496€0.00003496€0.00002738€0.00
Oct 8, 2026Oct 9, 2026€0.00003489€0.00003521€0.00003489€0.00003496€0.00002739€0.00
Oct 7, 2026Oct 8, 2026€0.00003501€0.00003583€0.00003399€0.00003488€0.00003391€0.00
Oct 6, 2026Oct 7, 2026€0.00003569€0.00003628€0.00003487€0.00003500€0.00001531€0.00
Oct 5, 2026Oct 6, 2026€0.00003630€0.00003644€0.00003471€0.00003569€0.00001999€0.00
Oct 4, 2026Oct 5, 2026€0.00003665€0.00003695€0.00003614€0.00003630€0.00001247€0.00
Oct 3, 2026Oct 4, 2026€0.00003471€0.00003669€0.00003470€0.00003665€0.00003069€0.00
Oct 2, 2026Oct 3, 2026€0.00003509€0.00003663€0.00003441€0.00003471€0.00003161€0.00
Oct 1, 2026Oct 2, 2026€0.00003712€0.00003727€0.00003487€0.00003509€0.00002801€0.00
Sep 30, 2026Oct 1, 2026€0.00003885€0.00003892€0.00003670€0.00003712€0.00008706€0.00
Sep 29, 2026Sep 30, 2026€0.00004019€0.00004019€0.00003877€0.00003887€0.00004127€0.00
Sep 28, 2026Sep 29, 2026€0.00004019€0.00004019€0.00004019€0.00004019€0.00001124€0.00
Sep 27, 2026Sep 28, 2026€0.00003975€0.00004029€0.00003975€0.00004019€0.00001709€0.00
Sep 26, 2026Sep 27, 2026€0.00003784€0.00004007€0.00003783€0.00003975€0.00004509€0.00
Sep 25, 2026Sep 26, 2026€0.00003642€0.00003784€0.00003608€0.00003784€0.00003416€0.00
Sep 24, 2026Sep 25, 2026€0.00003323€0.00003642€0.00003281€0.00003642€0.00003906€0.00
Sep 23, 2026Sep 24, 2026€0.00003562€0.00003606€0.00003323€0.00003325€0.00003764€0.00
Sep 22, 2026Sep 23, 2026€0.00003578€0.00003579€0.00003431€0.00003562€0.00002861€0.00
Sep 21, 2026Sep 22, 2026€0.00003660€0.00003779€0.00003546€0.00003571€0.00003624€0.00
Sep 20, 2026Sep 21, 2026€0.00003536€0.00003663€0.00003502€0.00003660€0.00002714€0.00
Sep 19, 2026Sep 20, 2026€0.00003645€0.00003713€0.00003496€0.00003536€0.00005790€0.00
Sep 18, 2026Sep 19, 2026€0.00003557€0.00003711€0.00003472€0.00003645€0.00001901€0.00
Sep 17, 2026Sep 18, 2026€0.00003470€0.00003617€0.00003470€0.00003556€0.00001749€0.00
Sep 16, 2026Sep 17, 2026€0.00003470€0.00003470€0.00003470€0.00003470€0.0₅1735€0.00
Sep 15, 2026Sep 16, 2026€0.00003470€0.00003470€0.00003470€0.00003470€0.0₅1735€0.00

Získajte úplný prehľad o histórii ceny Polymarket USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polymarket USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polymarket USD, ako aj historický objem obchodovania pUSD a trhovú kapitalizáciu.

Sledujte celú históriu Polymarket USD, od počiatočnej ceny Polymarket USD až po najnovšie cenové údaje pUSD. Náš nástroj histórie ceny pUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie