Obrázok POLX
POLXPolylastic
€0.0₁₁4362
0.07%
1D

Polylastic (POLX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.0₁₁4362€0.0₁₁4362€0.0₁₁4362€0.0₁₁4362€0.0₅1127€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁4362€0.0₁₁4362€0.0₁₁4362€0.0₁₁4362€0.0₅1127€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁4362€0.0₁₁4362€0.0₁₁4362€0.0₁₁4362€0.0₅1127€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁4362€0.0₁₁4362€0.0₁₁4362€0.0₁₁4362€0.0₅1127€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁4362€0.0₁₁4362€0.0₁₁4362€0.0₁₁4362€0.0₅1127€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁4362€0.0₁₁4362€0.0₁₁4362€0.0₁₁4362€0.0₅1127€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁4329€0.0₁₁4375€0.0₁₁4329€0.0₁₁4362€0.0₅1126€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁5568€0.0₁₁5568€0.0₁₁4298€0.0₁₁4329€0.0₅3094€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁5568€0.0₁₁5568€0.0₁₁5568€0.0₁₁5568€0.0₅3951€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁5568€0.0₁₁5568€0.0₁₁5568€0.0₁₁5568€0.0₅3951€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁5568€0.0₁₁5568€0.0₁₁5568€0.0₁₁5568€0.0₅3951€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁5568€0.0₁₁5568€0.0₁₁5568€0.0₁₁5568€0.0₅3951€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁5568€0.0₁₁5568€0.0₁₁5568€0.0₁₁5568€0.0₅3951€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁5568€0.0₁₁5568€0.0₁₁5568€0.0₁₁5568€0.0₅3951€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁5568€0.0₁₁5568€0.0₁₁5568€0.0₁₁5568€0.0₅3951€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁5568€0.0₁₁5568€0.0₁₁5568€0.0₁₁5568€0.0₅3951€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁5568€0.0₁₁5568€0.0₁₁5568€0.0₁₁5568€0.0₅3951€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁5686€0.0₁₁5706€0.0₁₁5538€0.0₁₁5568€0.0₅3966€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁4391€0.0₁₁5869€0.0₁₁4391€0.0₁₁5686€0.0₅3125€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.0₅2245€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.0₅2245€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁4395€0.0₁₁4410€0.0₁₁4389€0.0₁₁4391€0.0₅2245€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₁3656€0.0₁₁4421€0.0₁₁3656€0.0₁₁4395€0.00001214€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₁3656€0.0₁₁3656€0.0₁₁3656€0.0₁₁3656€0.00002080€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₁3656€0.0₁₁3656€0.0₁₁3656€0.0₁₁3656€0.00002080€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₁3653€0.0₁₁3684€0.0₁₁3653€0.0₁₁3656€0.00002081€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₁3853€0.0₁₁3853€0.0₁₁3562€0.0₁₁3653€0.00002847€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₁3853€0.0₁₁3853€0.0₁₁3853€0.0₁₁3853€0.00004479€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₁3853€0.0₁₁3853€0.0₁₁3853€0.0₁₁3853€0.00004479€0.00
Aug 11, 2026Aug 12, 2026€0.0₁₁3853€0.0₁₁3853€0.0₁₁3853€0.0₁₁3853€0.00004479€0.00
Aug 10, 2026Aug 11, 2026€0.0₁₁3853€0.0₁₁3853€0.0₁₁3853€0.0₁₁3853€0.00004479€0.00

Získajte úplný prehľad o histórii ceny Polylastic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polylastic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polylastic, ako aj historický objem obchodovania POLX a trhovú kapitalizáciu.

Sledujte celú históriu Polylastic, od počiatočnej ceny Polylastic až po najnovšie cenové údaje POLX. Náš nástroj histórie ceny POLX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie