Obrázok ZKJ
ZKJPolyhedra Network
€0.005655
0.85%
1D

Polyhedra Network (ZKJ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.005789€0.005982€0.005388€0.005532€2.15M€3.97M
Sep 14, 2026Sep 15, 2026€0.006486€0.006486€0.005167€0.005840€3.12M€4.02M
Sep 13, 2026Sep 14, 2026€0.005143€0.006486€0.004991€0.006286€2.07M€3.84M
Sep 12, 2026Sep 13, 2026€0.004967€0.005477€0.004719€0.005057€1.06M€3.59M
Sep 11, 2026Sep 12, 2026€0.004815€0.005150€0.004689€0.004976€1.21M€3.47M
Sep 10, 2026Sep 11, 2026€0.004755€0.005167€0.004597€0.004778€1.17M€3.38M
Sep 9, 2026Sep 10, 2026€0.004893€0.005055€0.004476€0.004752€959,933€3.47M
Sep 8, 2026Sep 9, 2026€0.004877€0.005061€0.004381€0.004893€1.20M€3.51M
Sep 7, 2026Sep 8, 2026€0.004870€0.005244€0.004783€0.004922€1.03M€3.48M
Sep 6, 2026Sep 7, 2026€0.004842€0.005016€0.004710€0.004870€1.05M€3.45M
Sep 5, 2026Sep 6, 2026€0.004842€0.005104€0.004721€0.004841€817,142€3.46M
Sep 4, 2026Sep 5, 2026€0.004781€0.004848€0.004634€0.004790€983,208€3.39M
Sep 3, 2026Sep 4, 2026€0.004826€0.004883€0.004667€0.004839€1.69M€3.39M
Sep 2, 2026Sep 3, 2026€0.004855€0.005619€0.004632€0.004827€2.81M€3.40M
Sep 1, 2026Sep 2, 2026€0.004617€0.006403€0.004565€0.004854€1.67M€3.42M
Aug 31, 2026Sep 1, 2026€0.004673€0.005311€0.004573€0.004667€1.13M€3.31M
Aug 30, 2026Aug 31, 2026€0.004703€0.007712€0.004605€0.004605€966,850€3.88M
Aug 29, 2026Aug 30, 2026€0.004758€0.005699€0.004616€0.005467€889,948€3.52M
Aug 28, 2026Aug 29, 2026€0.004840€0.005205€0.004621€0.004760€1.02M€3.38M
Aug 27, 2026Aug 28, 2026€0.004758€0.004977€0.004687€0.004841€1.13M€3.40M
Aug 26, 2026Aug 27, 2026€0.004677€0.005008€0.004345€0.004761€956,621€3.34M
Aug 25, 2026Aug 26, 2026€0.004725€0.004926€0.004650€0.004722€1.23M€3.38M
Aug 24, 2026Aug 25, 2026€0.005096€0.005096€0.004642€0.004716€1.71M€3.47M
Aug 23, 2026Aug 24, 2026€0.005572€0.005804€0.004664€0.005062€2.38M€3.52M
Aug 22, 2026Aug 23, 2026€0.004777€0.006746€0.004531€0.005671€1.14M€3.45M
Aug 21, 2026Aug 22, 2026€0.004610€0.005784€0.004597€0.004823€1.09M€3.45M
Aug 20, 2026Aug 21, 2026€0.004608€0.005858€0.004521€0.004611€1.37M€3.35M
Aug 19, 2026Aug 20, 2026€0.004450€0.004805€0.004430€0.004614€1.61M€3.27M
Aug 18, 2026Aug 19, 2026€0.004510€0.004810€0.004341€0.004416€1.23M€3.15M
Aug 17, 2026Aug 18, 2026€0.004682€0.004818€0.004353€0.004453€1.55M€3.28M
Aug 16, 2026Aug 17, 2026€0.004805€0.005302€0.004294€0.004682€1.30M€3.39M

Získajte úplný prehľad o histórii ceny Polyhedra Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polyhedra Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polyhedra Network, ako aj historický objem obchodovania ZKJ a trhovú kapitalizáciu.

Sledujte celú históriu Polyhedra Network, od počiatočnej ceny Polyhedra Network až po najnovšie cenové údaje ZKJ. Náš nástroj histórie ceny ZKJ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie