Obrázok ZKJ
ZKJPolyhedra Network
€0.004646
-2.21%
1D

Polyhedra Network (ZKJ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.004815€0.004861€0.004479€0.004765€313,167€3.37M
Oct 27, 2026Oct 28, 2026€0.004972€0.004980€0.004770€0.004815€301,961€3.46M
Oct 26, 2026Oct 27, 2026€0.004901€0.005032€0.004888€0.004965€192,616€3.52M
Oct 25, 2026Oct 26, 2026€0.004967€0.004980€0.004859€0.004901€211,566€3.50M
Oct 24, 2026Oct 25, 2026€0.004850€0.005009€0.004837€0.004967€282,398€3.51M
Oct 23, 2026Oct 24, 2026€0.004975€0.005058€0.004850€0.004850€650,771€3.53M
Oct 22, 2026Oct 23, 2026€0.004840€0.005069€0.004840€0.004975€1.16M€3.53M
Oct 21, 2026Oct 22, 2026€0.005008€0.005581€0.004278€0.004838€863,320€3.53M
Oct 20, 2026Oct 21, 2026€0.004942€0.005080€0.004432€0.005077€1.10M€3.55M
Oct 19, 2026Oct 20, 2026€0.004876€0.005088€0.004753€0.004933€929,968€3.52M
Oct 18, 2026Oct 19, 2026€0.005097€0.005257€0.004333€0.004889€902,501€3.54M
Oct 17, 2026Oct 18, 2026€0.004966€0.005153€0.004845€0.004955€965,005€3.55M
Oct 16, 2026Oct 17, 2026€0.004901€0.005543€0.004600€0.005012€1.07M€3.58M
Oct 15, 2026Oct 16, 2026€0.005231€0.005383€0.004659€0.004894€923,389€3.50M
Oct 14, 2026Oct 15, 2026€0.005240€0.005285€0.005142€0.005231€925,389€3.70M
Oct 13, 2026Oct 14, 2026€0.005116€0.005330€0.005116€0.005241€911,767€3.70M
Oct 12, 2026Oct 13, 2026€0.005275€0.005277€0.005113€0.005117€1.11M€3.70M
Oct 11, 2026Oct 12, 2026€0.005191€0.005285€0.005178€0.005212€997,092€3.71M
Oct 10, 2026Oct 11, 2026€0.005266€0.005406€0.005118€0.005191€1.12M€3.73M
Oct 9, 2026Oct 10, 2026€0.005145€0.005398€0.005017€0.005265€1.18M€3.70M
Oct 8, 2026Oct 9, 2026€0.005172€0.005275€0.004925€0.005089€936,251€3.61M
Oct 7, 2026Oct 8, 2026€0.005460€0.005590€0.004930€0.005172€1.01M€3.69M
Oct 6, 2026Oct 7, 2026€0.005642€0.005767€0.005399€0.005460€840,820€3.96M
Oct 5, 2026Oct 6, 2026€0.005664€0.006239€0.005485€0.005642€1.25M€4.03M
Oct 4, 2026Oct 5, 2026€0.005471€0.005862€0.004980€0.005701€1.24M€4.00M
Oct 3, 2026Oct 4, 2026€0.005616€0.005756€0.005168€0.005533€1.20M€3.91M
Oct 2, 2026Oct 3, 2026€0.005726€0.005851€0.005339€0.005606€1.06M€4.02M
Oct 1, 2026Oct 2, 2026€0.005723€0.005846€0.005662€0.005726€3.11M€4.08M
Sep 30, 2026Oct 1, 2026€0.005648€0.005863€0.005648€0.005735€2.21M€4.08M
Sep 29, 2026Sep 30, 2026€0.005686€0.005881€0.005682€0.005684€1.46M€4.09M

Získajte úplný prehľad o histórii ceny Polyhedra Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polyhedra Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polyhedra Network, ako aj historický objem obchodovania ZKJ a trhovú kapitalizáciu.

Sledujte celú históriu Polyhedra Network, od počiatočnej ceny Polyhedra Network až po najnovšie cenové údaje ZKJ. Náš nástroj histórie ceny ZKJ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie