Obrázok ZKJ
ZKJPolyhedra Network
€0.005105
3.60%
1D

Polyhedra Network (ZKJ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.005164€0.005267€0.004917€0.005082€934,890€3.61M
Oct 7, 2026Oct 8, 2026€0.005452€0.005582€0.004922€0.005164€1.01M€3.68M
Oct 6, 2026Oct 7, 2026€0.005634€0.005759€0.005391€0.005452€839,597€3.96M
Oct 5, 2026Oct 6, 2026€0.005655€0.006230€0.005477€0.005634€1.25M€4.02M
Oct 4, 2026Oct 5, 2026€0.005463€0.005854€0.004973€0.005692€1.24M€3.99M
Oct 3, 2026Oct 4, 2026€0.005608€0.005747€0.005161€0.005525€1.20M€3.90M
Oct 2, 2026Oct 3, 2026€0.005718€0.005843€0.005331€0.005597€1.06M€4.01M
Oct 1, 2026Oct 2, 2026€0.005715€0.005838€0.005654€0.005718€3.11M€4.07M
Sep 30, 2026Oct 1, 2026€0.005640€0.005854€0.005640€0.005726€2.20M€4.07M
Sep 29, 2026Sep 30, 2026€0.005678€0.005873€0.005673€0.005675€1.46M€4.08M
Sep 28, 2026Sep 29, 2026€0.005877€0.005926€0.005410€0.005716€1.49M€4.09M
Sep 27, 2026Sep 28, 2026€0.005917€0.006276€0.005493€0.005832€1.93M€4.20M
Sep 26, 2026Sep 27, 2026€0.005832€0.006087€0.005798€0.005917€1.63M€4.18M
Sep 25, 2026Sep 26, 2026€0.005943€0.006288€0.005581€0.005864€1.35M€4.21M
Sep 24, 2026Sep 25, 2026€0.005885€0.005956€0.005661€0.005888€931,018€4.14M
Sep 23, 2026Sep 24, 2026€0.005885€0.006382€0.005745€0.005883€1.18M€4.20M
Sep 22, 2026Sep 23, 2026€0.006271€0.006281€0.005755€0.005935€1.28M€4.22M
Sep 21, 2026Sep 22, 2026€0.005901€0.006397€0.005217€0.006281€1.19M€4.21M
Sep 20, 2026Sep 21, 2026€0.005899€0.006023€0.005836€0.005901€1.39M€4.22M
Sep 19, 2026Sep 20, 2026€0.005893€0.006267€0.005610€0.005934€1.14M€4.18M
Sep 18, 2026Sep 19, 2026€0.005880€0.006255€0.005670€0.005886€1.32M€4.18M
Sep 17, 2026Sep 18, 2026€0.005773€0.006099€0.005451€0.005895€1.81M€4.08M
Sep 16, 2026Sep 17, 2026€0.005732€0.006466€0.005660€0.005772€1.94M€4.23M
Sep 15, 2026Sep 16, 2026€0.005961€0.006160€0.005549€0.005697€2.21M€4.09M
Sep 14, 2026Sep 15, 2026€0.006679€0.006679€0.005320€0.006014€3.22M€4.14M
Sep 13, 2026Sep 14, 2026€0.005296€0.006679€0.005139€0.006473€2.13M€3.95M
Sep 12, 2026Sep 13, 2026€0.005115€0.005640€0.004860€0.005208€1.09M€3.70M
Sep 11, 2026Sep 12, 2026€0.004958€0.005303€0.004828€0.005124€1.25M€3.57M
Sep 10, 2026Sep 11, 2026€0.004896€0.005321€0.004734€0.004921€1.20M€3.48M
Sep 9, 2026Sep 10, 2026€0.005039€0.005205€0.004609€0.004893€988,505€3.58M

Získajte úplný prehľad o histórii ceny Polyhedra Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polyhedra Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polyhedra Network, ako aj historický objem obchodovania ZKJ a trhovú kapitalizáciu.

Sledujte celú históriu Polyhedra Network, od počiatočnej ceny Polyhedra Network až po najnovšie cenové údaje ZKJ. Náš nástroj histórie ceny ZKJ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie