Obrázok ZKJ
ZKJPolyhedra Network
€0.005282
2.38%
1D

Polyhedra Network (ZKJ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.005158€0.005261€0.004912€0.005076€933,842€3.60M
Oct 7, 2026Oct 8, 2026€0.005446€0.005576€0.004917€0.005158€1.01M€3.68M
Oct 6, 2026Oct 7, 2026€0.005628€0.005752€0.005385€0.005446€838,656€3.95M
Oct 5, 2026Oct 6, 2026€0.005649€0.006223€0.005471€0.005628€1.25M€4.02M
Oct 4, 2026Oct 5, 2026€0.005457€0.005847€0.004967€0.005686€1.24M€3.99M
Oct 3, 2026Oct 4, 2026€0.005602€0.005741€0.005155€0.005518€1.20M€3.90M
Oct 2, 2026Oct 3, 2026€0.005711€0.005836€0.005325€0.005591€1.06M€4.01M
Oct 1, 2026Oct 2, 2026€0.005709€0.005831€0.005647€0.005711€3.11M€4.07M
Sep 30, 2026Oct 1, 2026€0.005634€0.005848€0.005634€0.005720€2.20M€4.07M
Sep 29, 2026Sep 30, 2026€0.005672€0.005866€0.005667€0.005669€1.46M€4.08M
Sep 28, 2026Sep 29, 2026€0.005870€0.005920€0.005404€0.005710€1.49M€4.08M
Sep 27, 2026Sep 28, 2026€0.005910€0.006269€0.005487€0.005825€1.93M€4.19M
Sep 26, 2026Sep 27, 2026€0.005825€0.006081€0.005792€0.005910€1.63M€4.18M
Sep 25, 2026Sep 26, 2026€0.005936€0.006281€0.005575€0.005858€1.35M€4.21M
Sep 24, 2026Sep 25, 2026€0.005878€0.005949€0.005655€0.005882€929,975€4.14M
Sep 23, 2026Sep 24, 2026€0.005879€0.006375€0.005739€0.005877€1.17M€4.20M
Sep 22, 2026Sep 23, 2026€0.006264€0.006274€0.005748€0.005928€1.28M€4.21M
Sep 21, 2026Sep 22, 2026€0.005894€0.006390€0.005211€0.006274€1.19M€4.20M
Sep 20, 2026Sep 21, 2026€0.005892€0.006016€0.005829€0.005894€1.39M€4.21M
Sep 19, 2026Sep 20, 2026€0.005886€0.006260€0.005604€0.005927€1.14M€4.17M
Sep 18, 2026Sep 19, 2026€0.005874€0.006248€0.005664€0.005879€1.32M€4.17M
Sep 17, 2026Sep 18, 2026€0.005767€0.006093€0.005445€0.005888€1.81M€4.08M
Sep 16, 2026Sep 17, 2026€0.005726€0.006458€0.005653€0.005766€1.94M€4.23M
Sep 15, 2026Sep 16, 2026€0.005955€0.006153€0.005543€0.005691€2.21M€4.09M
Sep 14, 2026Sep 15, 2026€0.006672€0.006672€0.005315€0.006008€3.21M€4.14M
Sep 13, 2026Sep 14, 2026€0.005290€0.006672€0.005133€0.006465€2.13M€3.95M
Sep 12, 2026Sep 13, 2026€0.005109€0.005634€0.004854€0.005202€1.09M€3.70M
Sep 11, 2026Sep 12, 2026€0.004953€0.005297€0.004823€0.005118€1.25M€3.57M
Sep 10, 2026Sep 11, 2026€0.004891€0.005315€0.004729€0.004915€1.20M€3.48M
Sep 9, 2026Sep 10, 2026€0.005033€0.005199€0.004604€0.004888€987,398€3.57M

Získajte úplný prehľad o histórii ceny Polyhedra Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polyhedra Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polyhedra Network, ako aj historický objem obchodovania ZKJ a trhovú kapitalizáciu.

Sledujte celú históriu Polyhedra Network, od počiatočnej ceny Polyhedra Network až po najnovšie cenové údaje ZKJ. Náš nástroj histórie ceny ZKJ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie