Obrázok POL
POLPolygon Ecosystem Token
€0.08049
-3.99%
1D

Polygon Ecosystem Token (POL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.08300€0.08531€0.08270€0.08358€68.09M€899.01M
Sep 13, 2026Sep 14, 2026€0.08371€0.08455€0.08221€0.08310€57.44M€895.01M
Sep 12, 2026Sep 13, 2026€0.08433€0.08443€0.08303€0.08371€97.40M€895.63M
Sep 11, 2026Sep 12, 2026€0.07980€0.08486€0.07956€0.08434€104.77M€878.95M
Sep 10, 2026Sep 11, 2026€0.08487€0.08501€0.07859€0.07979€107.77M€877.32M
Sep 9, 2026Sep 10, 2026€0.08282€0.08643€0.08222€0.08478€104.76M€897.10M
Sep 8, 2026Sep 9, 2026€0.08236€0.08558€0.08215€0.08276€66.62M€892.71M
Sep 7, 2026Sep 8, 2026€0.08531€0.08531€0.08222€0.08236€66.56M€896.77M
Sep 6, 2026Sep 7, 2026€0.08475€0.08637€0.08314€0.08542€83.25M€907.22M
Sep 5, 2026Sep 6, 2026€0.08046€0.08509€0.08038€0.08477€67.79M€880.93M
Sep 4, 2026Sep 5, 2026€0.08176€0.08292€0.07891€0.08046€88.58M€868.38M
Sep 3, 2026Sep 4, 2026€0.08000€0.08294€0.07941€0.08178€72.75M€868.77M
Sep 2, 2026Sep 3, 2026€0.07811€0.08016€0.07728€0.08016€69.19M€842.57M
Sep 1, 2026Sep 2, 2026€0.07851€0.08099€0.07676€0.07811€135.55M€847.49M
Aug 31, 2026Sep 1, 2026€0.08424€0.08430€0.07498€0.07852€129.68M€857.20M
Aug 30, 2026Aug 31, 2026€0.09264€0.09264€0.08390€0.08408€90.09M€950.84M
Aug 29, 2026Aug 30, 2026€0.09361€0.09425€0.08761€0.09220€67.78M€972.66M
Aug 28, 2026Aug 29, 2026€0.09346€0.09542€0.09170€0.09342€89.73M€997.55M
Aug 27, 2026Aug 28, 2026€0.09612€0.09612€0.09072€0.09343€152.87M€994.95M
Aug 26, 2026Aug 27, 2026€0.1061€0.1078€0.09243€0.09568€196.68M€1.08B
Aug 25, 2026Aug 26, 2026€0.1007€0.1107€0.09942€0.1053€204.31M€1.11B
Aug 24, 2026Aug 25, 2026€0.09457€0.1020€0.09092€0.1003€141.54M€1.04B
Aug 23, 2026Aug 24, 2026€0.09287€0.09501€0.08789€0.09452€237.08M€986.61M
Aug 22, 2026Aug 23, 2026€0.08233€0.1029€0.08188€0.09362€356.56M€990.50M
Aug 21, 2026Aug 22, 2026€0.07028€0.08276€0.06983€0.08241€168.50M€814.22M
Aug 20, 2026Aug 21, 2026€0.07074€0.07153€0.06975€0.07029€88.70M€755.50M
Aug 19, 2026Aug 20, 2026€0.07092€0.07152€0.06976€0.07074€78.50M€756.59M
Aug 18, 2026Aug 19, 2026€0.06926€0.07195€0.06841€0.07089€107.33M€749.13M
Aug 17, 2026Aug 18, 2026€0.06476€0.07195€0.06461€0.06938€71.61M€715.80M
Aug 16, 2026Aug 17, 2026€0.06518€0.06532€0.06459€0.06476€52.08M€695.41M
Aug 15, 2026Aug 16, 2026€0.06483€0.06575€0.06483€0.06518€59.71M€698.47M

Získajte úplný prehľad o histórii ceny Polygon Ecosystem Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polygon Ecosystem Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polygon Ecosystem Token, ako aj historický objem obchodovania POL a trhovú kapitalizáciu.

Sledujte celú históriu Polygon Ecosystem Token, od počiatočnej ceny Polygon Ecosystem Token až po najnovšie cenové údaje POL. Náš nástroj histórie ceny POL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie