Obrázok GULL
GULLPolyGod
€0.001859
-5.52%
1D

PolyGod (GULL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.001957€0.001957€0.001842€0.001867€3.85€0.00
Nov 2, 2026Nov 3, 2026€0.001957€0.001957€0.001957€0.001957€1.21€0.00
Nov 1, 2026Nov 2, 2026€0.001957€0.001957€0.001957€0.001957€1.21€0.00
Oct 31, 2026Nov 1, 2026€0.001957€0.001957€0.001957€0.001957€1.21€0.00
Oct 30, 2026Oct 31, 2026€0.001957€0.001957€0.001957€0.001957€1.21€0.00
Oct 29, 2026Oct 30, 2026€0.001957€0.001957€0.001957€0.001957€1.21€0.00
Oct 28, 2026Oct 29, 2026€0.001957€0.001957€0.001957€0.001957€1.21€0.00
Oct 27, 2026Oct 28, 2026€0.001957€0.001957€0.001957€0.001957€1.21€0.00
Oct 26, 2026Oct 27, 2026€0.001961€0.001978€0.001955€0.001957€1.50€0.00
Oct 25, 2026Oct 26, 2026€0.001952€0.001977€0.001952€0.001961€2.61€0.00
Oct 24, 2026Oct 25, 2026€0.001952€0.001952€0.001952€0.001952€5.15€0.00
Oct 23, 2026Oct 24, 2026€0.001952€0.001952€0.001952€0.001952€5.15€0.00
Oct 22, 2026Oct 23, 2026€0.001984€0.001990€0.001951€0.001952€5.73€0.00
Oct 21, 2026Oct 22, 2026€0.001977€0.002010€0.001972€0.001984€3.24€0.00
Oct 20, 2026Oct 21, 2026€0.001949€0.001979€0.001928€0.001977€3.18€0.00
Oct 19, 2026Oct 20, 2026€0.001957€0.001957€0.001926€0.001949€1.75€0.00
Oct 18, 2026Oct 19, 2026€0.001957€0.001957€0.001957€0.001957€0.6483€0.00
Oct 17, 2026Oct 18, 2026€0.001957€0.001957€0.001957€0.001957€0.6483€0.00
Oct 16, 2026Oct 17, 2026€0.001957€0.001962€0.001956€0.001957€0.6484€0.00
Oct 15, 2026Oct 16, 2026€0.001976€0.001976€0.001943€0.001957€1.10€0.00
Oct 14, 2026Oct 15, 2026€0.001981€0.001986€0.001976€0.001976€2.46€0.00
Oct 13, 2026Oct 14, 2026€0.001965€0.001986€0.001965€0.001981€0.9102€0.00
Oct 12, 2026Oct 13, 2026€0.001988€0.001988€0.001963€0.001965€0.6845€0.00
Oct 11, 2026Oct 12, 2026€0.001988€0.001988€0.001988€0.001988€1.17€0.00
Oct 10, 2026Oct 11, 2026€0.001988€0.001988€0.001988€0.001988€1.17€0.00
Oct 9, 2026Oct 10, 2026€0.002040€0.002040€0.001962€0.001988€0.7080€0.00
Oct 8, 2026Oct 9, 2026€0.002069€0.002109€0.002023€0.002040€0.3428€0.00
Oct 7, 2026Oct 8, 2026€0.002076€0.002088€0.001975€0.002074€3.79€0.00
Oct 6, 2026Oct 7, 2026€0.002113€0.002117€0.002061€0.002076€2.43€0.00
Oct 5, 2026Oct 6, 2026€0.002121€0.002131€0.002095€0.002113€0.8852€0.00
Oct 4, 2026Oct 5, 2026€0.002110€0.002124€0.002076€0.002121€1.89€0.00

Získajte úplný prehľad o histórii ceny PolyGod na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PolyGod – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PolyGod, ako aj historický objem obchodovania GULL a trhovú kapitalizáciu.

Sledujte celú históriu PolyGod, od počiatočnej ceny PolyGod až po najnovšie cenové údaje GULL. Náš nástroj histórie ceny GULL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie