Obrázok GULL
GULLPolyGod
€0.001896
-2.37%
1D

PolyGod (GULL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.001947€0.001960€0.001895€0.001895€0.2934€0.00
Sep 8, 2026Sep 9, 2026€0.001913€0.001954€0.001908€0.001942€0.3404€0.00
Sep 7, 2026Sep 8, 2026€0.001950€0.001951€0.001911€0.001913€1.61€0.00
Sep 6, 2026Sep 7, 2026€0.001873€0.001956€0.001873€0.001950€0.7571€0.00
Sep 5, 2026Sep 6, 2026€0.001873€0.001873€0.001873€0.001873€0.2073€0.00
Sep 4, 2026Sep 5, 2026€0.001877€0.001878€0.001849€0.001873€107.99€0.00
Sep 3, 2026Sep 4, 2026€0.002323€0.002323€0.001814€0.001877€404.47€0.00
Sep 2, 2026Sep 3, 2026€0.002323€0.002323€0.002323€0.002323€0.9149€0.00
Sep 1, 2026Sep 2, 2026€0.002358€0.002373€0.002309€0.002323€1.30€0.00
Aug 31, 2026Sep 1, 2026€0.002387€0.002387€0.002346€0.002356€0.8624€0.00
Aug 30, 2026Aug 31, 2026€0.002387€0.002387€0.002387€0.002387€0.6596€0.00
Aug 29, 2026Aug 30, 2026€0.002396€0.002423€0.002387€0.002387€1.16€0.00
Aug 28, 2026Aug 29, 2026€0.002396€0.002441€0.002368€0.002396€20.83€0.00
Aug 27, 2026Aug 28, 2026€0.002396€0.002396€0.002396€0.002396€28.04€0.00
Aug 26, 2026Aug 27, 2026€0.002404€0.002437€0.002366€0.002396€27.75€0.00
Aug 25, 2026Aug 26, 2026€0.002422€0.002468€0.002392€0.002404€5.07€0.00
Aug 24, 2026Aug 25, 2026€0.002404€0.002422€0.002391€0.002422€1.11€0.00
Aug 23, 2026Aug 24, 2026€0.002405€0.002411€0.002367€0.002404€12.70€0.00
Aug 22, 2026Aug 23, 2026€0.002312€0.002412€0.002311€0.002405€15.67€0.00
Aug 21, 2026Aug 22, 2026€0.002093€0.002327€0.002093€0.002312€1.35€0.00
Aug 20, 2026Aug 21, 2026€0.002093€0.002093€0.002093€0.002093€0.1672€0.00
Aug 19, 2026Aug 20, 2026€0.002122€0.002122€0.002070€0.002093€4.50€0.00
Aug 18, 2026Aug 19, 2026€0.002122€0.002122€0.002122€0.002122€0.08239€0.00
Aug 17, 2026Aug 18, 2026€0.002122€0.002122€0.002122€0.002122€0.08239€0.00
Aug 16, 2026Aug 17, 2026€0.002122€0.002122€0.002122€0.002122€0.08239€0.00
Aug 15, 2026Aug 16, 2026€0.002122€0.002122€0.002122€0.002122€0.08239€0.00
Aug 14, 2026Aug 15, 2026€0.002122€0.002122€0.002122€0.002122€0.08239€0.00
Aug 13, 2026Aug 14, 2026€0.002102€0.002127€0.002080€0.002122€19.88€0.00
Aug 12, 2026Aug 13, 2026€0.002101€0.002117€0.002101€0.002101€1.39€0.00
Aug 11, 2026Aug 12, 2026€0.002101€0.002101€0.002101€0.002101€0.08955€0.00
Aug 10, 2026Aug 11, 2026€0.002081€0.002138€0.002022€0.002101€0.08894€0.00

Získajte úplný prehľad o histórii ceny PolyGod na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PolyGod – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PolyGod, ako aj historický objem obchodovania GULL a trhovú kapitalizáciu.

Sledujte celú históriu PolyGod, od počiatočnej ceny PolyGod až po najnovšie cenové údaje GULL. Náš nástroj histórie ceny GULL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie