Obrázok GULL
GULLPolyGod
€0.002046
0.76%
1D

PolyGod (GULL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.002073€0.002124€0.002024€0.002046€0.2530€0.00
Sep 29, 2026Sep 30, 2026€0.002073€0.002073€0.002073€0.002073€2.50€0.00
Sep 28, 2026Sep 29, 2026€0.002073€0.002073€0.002073€0.002073€2.50€0.00
Sep 27, 2026Sep 28, 2026€0.002073€0.002073€0.002073€0.002073€2.50€0.00
Sep 26, 2026Sep 27, 2026€0.002073€0.002073€0.002073€0.002073€2.50€0.00
Sep 25, 2026Sep 26, 2026€0.002116€0.002116€0.002062€0.002073€2.09€0.00
Sep 24, 2026Sep 25, 2026€0.002116€0.002116€0.002116€0.002116€0.4283€0.00
Sep 23, 2026Sep 24, 2026€0.002116€0.002116€0.002116€0.002116€0.4283€0.00
Sep 22, 2026Sep 23, 2026€0.002040€0.002139€0.002040€0.002116€7.14€0.00
Sep 21, 2026Sep 22, 2026€0.002040€0.002040€0.002040€0.002040€0.9359€0.00
Sep 20, 2026Sep 21, 2026€0.002038€0.002040€0.002038€0.002040€0.9359€0.00
Sep 19, 2026Sep 20, 2026€0.002025€0.002053€0.001998€0.002038€1.72€0.00
Sep 18, 2026Sep 19, 2026€0.001943€0.002037€0.001943€0.002026€1.10€0.00
Sep 17, 2026Sep 18, 2026€0.001943€0.001947€0.001921€0.001942€4.54€0.00
Sep 16, 2026Sep 17, 2026€0.001943€0.001943€0.001943€0.001943€24.69€0.00
Sep 15, 2026Sep 16, 2026€0.001943€0.001943€0.001943€0.001943€24.69€0.00
Sep 14, 2026Sep 15, 2026€0.001923€0.001985€0.001909€0.001943€24.95€0.00
Sep 13, 2026Sep 14, 2026€0.001951€0.001995€0.001878€0.001923€5.42€0.00
Sep 12, 2026Sep 13, 2026€0.001948€0.002014€0.001944€0.001952€1.94€0.00
Sep 11, 2026Sep 12, 2026€0.001920€0.001960€0.001914€0.001948€1.05€0.00
Sep 10, 2026Sep 11, 2026€0.001963€0.001976€0.001913€0.001920€0.8212€0.00
Sep 9, 2026Sep 10, 2026€0.002017€0.002030€0.001963€0.001963€0.3040€0.00
Sep 8, 2026Sep 9, 2026€0.001982€0.002024€0.001976€0.002013€0.3527€0.00
Sep 7, 2026Sep 8, 2026€0.002020€0.002021€0.001980€0.001982€1.67€0.00
Sep 6, 2026Sep 7, 2026€0.001940€0.002027€0.001940€0.002020€0.7844€0.00
Sep 5, 2026Sep 6, 2026€0.001940€0.001940€0.001940€0.001940€0.2148€0.00
Sep 4, 2026Sep 5, 2026€0.001944€0.001946€0.001916€0.001940€111.89€0.00
Sep 3, 2026Sep 4, 2026€0.002407€0.002407€0.001879€0.001945€419.07€0.00
Sep 2, 2026Sep 3, 2026€0.002407€0.002407€0.002407€0.002407€0.9480€0.00
Sep 1, 2026Sep 2, 2026€0.002443€0.002458€0.002392€0.002407€1.35€0.00

Získajte úplný prehľad o histórii ceny PolyGod na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PolyGod – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PolyGod, ako aj historický objem obchodovania GULL a trhovú kapitalizáciu.

Sledujte celú históriu PolyGod, od počiatočnej ceny PolyGod až po najnovšie cenové údaje GULL. Náš nástroj histórie ceny GULL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie