Obrázok GULL
GULLPolyGod
€0.002043
0.69%
1D

PolyGod (GULL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.002070€0.002122€0.002021€0.002043€0.2527€0.00
Sep 29, 2026Sep 30, 2026€0.002070€0.002070€0.002070€0.002070€2.50€0.00
Sep 28, 2026Sep 29, 2026€0.002070€0.002070€0.002070€0.002070€2.50€0.00
Sep 27, 2026Sep 28, 2026€0.002070€0.002070€0.002070€0.002070€2.50€0.00
Sep 26, 2026Sep 27, 2026€0.002070€0.002070€0.002070€0.002070€2.50€0.00
Sep 25, 2026Sep 26, 2026€0.002113€0.002113€0.002059€0.002070€2.08€0.00
Sep 24, 2026Sep 25, 2026€0.002113€0.002113€0.002113€0.002113€0.4278€0.00
Sep 23, 2026Sep 24, 2026€0.002113€0.002113€0.002113€0.002113€0.4278€0.00
Sep 22, 2026Sep 23, 2026€0.002037€0.002136€0.002037€0.002113€7.13€0.00
Sep 21, 2026Sep 22, 2026€0.002037€0.002037€0.002037€0.002037€0.9346€0.00
Sep 20, 2026Sep 21, 2026€0.002035€0.002037€0.002035€0.002037€0.9346€0.00
Sep 19, 2026Sep 20, 2026€0.002022€0.002051€0.001995€0.002035€1.72€0.00
Sep 18, 2026Sep 19, 2026€0.001941€0.002034€0.001941€0.002023€1.10€0.00
Sep 17, 2026Sep 18, 2026€0.001940€0.001945€0.001918€0.001939€4.53€0.00
Sep 16, 2026Sep 17, 2026€0.001940€0.001940€0.001940€0.001940€24.66€0.00
Sep 15, 2026Sep 16, 2026€0.001940€0.001940€0.001940€0.001940€24.66€0.00
Sep 14, 2026Sep 15, 2026€0.001920€0.001982€0.001907€0.001940€24.92€0.00
Sep 13, 2026Sep 14, 2026€0.001948€0.001992€0.001876€0.001920€5.42€0.00
Sep 12, 2026Sep 13, 2026€0.001946€0.002011€0.001941€0.001950€1.93€0.00
Sep 11, 2026Sep 12, 2026€0.001917€0.001957€0.001912€0.001946€1.05€0.00
Sep 10, 2026Sep 11, 2026€0.001960€0.001973€0.001910€0.001917€0.8201€0.00
Sep 9, 2026Sep 10, 2026€0.002014€0.002028€0.001960€0.001960€0.3035€0.00
Sep 8, 2026Sep 9, 2026€0.001980€0.002021€0.001974€0.002010€0.3522€0.00
Sep 7, 2026Sep 8, 2026€0.002017€0.002018€0.001977€0.001980€1.67€0.00
Sep 6, 2026Sep 7, 2026€0.001938€0.002024€0.001938€0.002017€0.7833€0.00
Sep 5, 2026Sep 6, 2026€0.001938€0.001938€0.001938€0.001938€0.2145€0.00
Sep 4, 2026Sep 5, 2026€0.001942€0.001944€0.001913€0.001938€111.74€0.00
Sep 3, 2026Sep 4, 2026€0.002403€0.002403€0.001877€0.001942€418.50€0.00
Sep 2, 2026Sep 3, 2026€0.002403€0.002403€0.002403€0.002403€0.9467€0.00
Sep 1, 2026Sep 2, 2026€0.002440€0.002455€0.002389€0.002403€1.35€0.00

Získajte úplný prehľad o histórii ceny PolyGod na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PolyGod – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PolyGod, ako aj historický objem obchodovania GULL a trhovú kapitalizáciu.

Sledujte celú históriu PolyGod, od počiatočnej ceny PolyGod až po najnovšie cenové údaje GULL. Náš nástroj histórie ceny GULL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie