Obrázok PLN
PLNPollen
€0.00002289
0.01%
1D

Pollen (PLN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00002289€0.00002289€0.00002289€0.00002289€0.008322€0.00
Oct 16, 2026Oct 17, 2026€0.00002289€0.00002289€0.00002289€0.00002289€0.008322€0.00
Oct 15, 2026Oct 16, 2026€0.00002289€0.00002289€0.00002289€0.00002289€0.008322€0.00
Oct 14, 2026Oct 15, 2026€0.00002289€0.00002289€0.00002289€0.00002289€0.008322€0.00
Oct 13, 2026Oct 14, 2026€0.00002289€0.00002289€0.00002289€0.00002289€0.008322€0.00
Oct 12, 2026Oct 13, 2026€0.00002289€0.00002289€0.00002289€0.00002289€0.008322€0.00
Oct 11, 2026Oct 12, 2026€0.00002289€0.00002289€0.00002289€0.00002289€0.008322€0.00
Oct 10, 2026Oct 11, 2026€0.00002481€0.00002481€0.00002275€0.00002289€0.008934€0.00
Oct 9, 2026Oct 10, 2026€0.00002481€0.00002481€0.00002481€0.00002481€0.01002€0.00
Oct 8, 2026Oct 9, 2026€0.00002481€0.00002481€0.00002481€0.00002481€0.01002€0.00
Oct 7, 2026Oct 8, 2026€0.00002481€0.00002481€0.00002481€0.00002481€0.01002€0.00
Oct 6, 2026Oct 7, 2026€0.00002481€0.00002481€0.00002481€0.00002481€0.01002€0.00
Oct 5, 2026Oct 6, 2026€0.00002481€0.00002481€0.00002481€0.00002481€0.01002€0.00
Oct 4, 2026Oct 5, 2026€0.00002481€0.00002481€0.00002481€0.00002481€0.01002€0.00
Oct 3, 2026Oct 4, 2026€0.00002481€0.00002481€0.00002481€0.00002481€0.01002€0.00
Oct 2, 2026Oct 3, 2026€0.00002481€0.00002481€0.00002481€0.00002481€0.01002€0.00
Oct 1, 2026Oct 2, 2026€0.00002481€0.00002481€0.00002481€0.00002481€0.01002€0.00
Sep 30, 2026Oct 1, 2026€0.00002489€0.00002508€0.00002466€0.00002481€0.01003€0.00
Sep 29, 2026Sep 30, 2026€0.00002280€0.00002561€0.00002250€0.00002489€0.2253€0.00
Sep 28, 2026Sep 29, 2026€0.00002250€0.00002308€0.00002250€0.00002280€0.2785€0.00
Sep 27, 2026Sep 28, 2026€0.00002250€0.00002250€0.00002250€0.00002250€0.00003369€0.00
Sep 26, 2026Sep 27, 2026€0.00002250€0.00002250€0.00002250€0.00002250€0.00003369€0.00
Sep 25, 2026Sep 26, 2026€0.00002250€0.00002250€0.00002250€0.00002250€0.00003369€0.00
Sep 24, 2026Sep 25, 2026€0.00002250€0.00002250€0.00002250€0.00002250€0.00003369€0.00
Sep 23, 2026Sep 24, 2026€0.00001850€0.00002281€0.00001850€0.00002250€20.08€0.00
Sep 22, 2026Sep 23, 2026€0.00001850€0.00001850€0.00001850€0.00001850€27.94€0.00
Sep 21, 2026Sep 22, 2026€0.00001850€0.00001850€0.00001850€0.00001850€27.94€0.00
Sep 20, 2026Sep 21, 2026€0.00001850€0.00001850€0.00001850€0.00001850€27.94€0.00
Sep 19, 2026Sep 20, 2026€0.00001850€0.00001850€0.00001850€0.00001850€27.94€0.00
Sep 18, 2026Sep 19, 2026€0.00001850€0.00001850€0.00001850€0.00001850€27.94€0.00

Získajte úplný prehľad o histórii ceny Pollen na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pollen – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pollen, ako aj historický objem obchodovania PLN a trhovú kapitalizáciu.

Sledujte celú históriu Pollen, od počiatočnej ceny Pollen až po najnovšie cenové údaje PLN. Náš nástroj histórie ceny PLN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie