Obrázok PWAR
PWARPolkaWar
€0.00004192
-0.02%
1D

PolkaWar (PWAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00004192€0.00004192€0.00004192€0.00004192€0.00004594€3,471.64
Nov 1, 2026Nov 2, 2026€0.00004192€0.00004192€0.00004192€0.00004192€0.00004594€3,471.64
Oct 31, 2026Nov 1, 2026€0.00004192€0.00004192€0.00004192€0.00004192€0.00004594€3,471.64
Oct 30, 2026Oct 31, 2026€0.00004192€0.00004192€0.00004192€0.00004192€0.00004594€3,471.64
Oct 29, 2026Oct 30, 2026€0.00004192€0.00004192€0.00004192€0.00004192€0.00004594€3,471.64
Oct 28, 2026Oct 29, 2026€0.00004192€0.00004192€0.00004192€0.00004192€0.00004594€3,471.64
Oct 27, 2026Oct 28, 2026€0.00004192€0.00004192€0.00004192€0.00004192€0.00004594€3,471.64
Oct 26, 2026Oct 27, 2026€0.00004192€0.00004192€0.00004192€0.00004192€0.00004594€3,471.64
Oct 25, 2026Oct 26, 2026€0.00004192€0.00004192€0.00004192€0.00004192€0.00004594€3,471.64
Oct 24, 2026Oct 25, 2026€0.00004192€0.00004192€0.00004192€0.00004192€0.00004594€3,471.64
Oct 23, 2026Oct 24, 2026€0.00004192€0.00004192€0.00004192€0.00004192€0.00004594€3,471.64
Oct 22, 2026Oct 23, 2026€0.00004302€0.00004315€0.00004188€0.00004192€0.00004641€3,507.53
Oct 21, 2026Oct 22, 2026€0.00004297€0.00004360€0.00004281€0.00004302€4.65€3,571.66
Oct 20, 2026Oct 21, 2026€0.00004267€0.00004301€0.00004262€0.00004297€1.31€3,536.65
Oct 19, 2026Oct 20, 2026€0.00004267€0.00004267€0.00004267€0.00004267€0.01617€3,534.31
Oct 18, 2026Oct 19, 2026€0.00004267€0.00004267€0.00004267€0.00004267€0.01617€3,534.31
Oct 17, 2026Oct 18, 2026€0.00004267€0.00004267€0.00004267€0.00004267€0.01617€3,534.31
Oct 16, 2026Oct 17, 2026€0.00004267€0.00004267€0.00004267€0.00004267€0.01617€3,534.31
Oct 15, 2026Oct 16, 2026€0.00004267€0.00004267€0.00004267€0.00004267€0.01617€3,534.31
Oct 14, 2026Oct 15, 2026€0.00004267€0.00004267€0.00004267€0.00004267€0.01617€3,534.31
Oct 13, 2026Oct 14, 2026€0.00004267€0.00004267€0.00004267€0.00004267€0.01617€3,534.31
Oct 12, 2026Oct 13, 2026€0.00004267€0.00004267€0.00004267€0.00004267€0.01617€3,534.31
Oct 11, 2026Oct 12, 2026€0.00004267€0.00004267€0.00004267€0.00004267€0.01617€3,534.31
Oct 10, 2026Oct 11, 2026€0.00004270€0.00004270€0.00004267€0.00004267€0.01617€3,534.38
Oct 9, 2026Oct 10, 2026€0.00004243€0.00004309€0.00004183€0.00004270€2.78€3,522.44
Oct 8, 2026Oct 9, 2026€0.00004575€0.00004575€0.00004199€0.00004255€0.8476€3,662.35
Oct 7, 2026Oct 8, 2026€0.00004575€0.00004575€0.00004575€0.00004575€0.2861€3,789.38
Oct 6, 2026Oct 7, 2026€0.00004575€0.00004575€0.00004575€0.00004575€0.2861€3,789.38
Oct 5, 2026Oct 6, 2026€0.00004599€0.00004621€0.00004542€0.00004575€0.2864€3,793.27
Oct 4, 2026Oct 5, 2026€0.00004554€0.00004602€0.00004514€0.00004599€0.1015€3,774.42
Oct 3, 2026Oct 4, 2026€0.00004554€0.00004554€0.00004554€0.00004554€0.1012€3,771.75

Získajte úplný prehľad o histórii ceny PolkaWar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PolkaWar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PolkaWar, ako aj historický objem obchodovania PWAR a trhovú kapitalizáciu.

Sledujte celú históriu PolkaWar, od počiatočnej ceny PolkaWar až po najnovšie cenové údaje PWAR. Náš nástroj histórie ceny PWAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie