Obrázok PMON
PMONPolkamon
€0.01220
26.56%
1D

Polkamon (PMON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.01653€0.01653€0.009241€0.009501€2,174.20€33,227
Oct 7, 2026Oct 8, 2026€0.02259€0.02260€0.01649€0.01653€54.05€61,501
Oct 6, 2026Oct 7, 2026€0.02267€0.02271€0.02214€0.02259€3.72€77,052
Oct 5, 2026Oct 6, 2026€0.02236€0.02267€0.02174€0.02267€0.7232€76,009
Oct 4, 2026Oct 5, 2026€0.02232€0.02246€0.02196€0.02236€0.06835€75,716
Oct 3, 2026Oct 4, 2026€0.02236€0.02236€0.02208€0.02232€0.06279€76,167
Oct 2, 2026Oct 3, 2026€0.02236€0.02236€0.02236€0.02236€0.05812€76,247
Oct 1, 2026Oct 2, 2026€0.02216€0.02237€0.02179€0.02236€0.05796€76,037
Sep 30, 2026Oct 1, 2026€0.02197€0.02224€0.02183€0.02216€1.67€75,045
Sep 29, 2026Sep 30, 2026€0.02210€0.02255€0.02173€0.02199€0.9277€75,261
Sep 28, 2026Sep 29, 2026€0.02210€0.02210€0.02210€0.02210€0.5950€75,366
Sep 27, 2026Sep 28, 2026€0.02210€0.02210€0.02210€0.02210€0.5950€75,366
Sep 26, 2026Sep 27, 2026€0.02226€0.02228€0.02174€0.02210€0.7053€75,358
Sep 25, 2026Sep 26, 2026€0.01625€0.02223€0.01625€0.02223€0.4229€59,850
Sep 24, 2026Sep 25, 2026€0.02247€0.02261€0.01624€0.01625€4.18€70,029
Sep 23, 2026Sep 24, 2026€0.02258€0.02325€0.02209€0.02246€2.64€76,762
Sep 22, 2026Sep 23, 2026€0.02260€0.02294€0.02237€0.02257€5.92€77,213
Sep 21, 2026Sep 22, 2026€0.02180€0.02264€0.02166€0.02259€5.16€75,465
Sep 20, 2026Sep 21, 2026€0.02180€0.02193€0.02161€0.02180€3.12€74,205
Sep 19, 2026Sep 20, 2026€0.02144€0.02203€0.02137€0.02180€7.09€74,077
Sep 18, 2026Sep 19, 2026€0.02079€0.02151€0.02079€0.02144€5.79€72,349
Sep 17, 2026Sep 18, 2026€0.02072€0.02088€0.02072€0.02078€1.93€70,658
Sep 16, 2026Sep 17, 2026€0.02053€0.02105€0.02036€0.02072€1.93€70,330
Sep 15, 2026Sep 16, 2026€0.02106€0.02127€0.02040€0.02053€0.1036€70,997
Sep 14, 2026Sep 15, 2026€0.02093€0.02156€0.02078€0.02106€0.1431€72,013
Sep 13, 2026Sep 14, 2026€0.02093€0.02107€0.02071€0.02092€3.08€71,111
Sep 12, 2026Sep 13, 2026€0.02081€0.02133€0.02080€0.02093€3.33€71,414
Sep 11, 2026Sep 12, 2026€0.01750€0.02091€0.01511€0.02084€9.01€59,357
Sep 10, 2026Sep 11, 2026€0.02095€0.02102€0.01486€0.01750€8.63€59,718
Sep 9, 2026Sep 10, 2026€0.02181€0.02196€0.02095€0.02095€0.1724€73,631

Získajte úplný prehľad o histórii ceny Polkamon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polkamon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polkamon, ako aj historický objem obchodovania PMON a trhovú kapitalizáciu.

Sledujte celú históriu Polkamon, od počiatočnej ceny Polkamon až po najnovšie cenové údaje PMON. Náš nástroj histórie ceny PMON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie