Obrázok PMON
PMONPolkamon
€0.02056
116.99%
1D

Polkamon (PMON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.009422€0.009573€0.009422€0.009484€0.1897€32,354
Nov 1, 2026Nov 2, 2026€0.009310€0.009474€0.009310€0.009405€0.3724€32,031
Oct 31, 2026Nov 1, 2026€0.02064€0.02073€0.009295€0.009309€3.65€57,113
Oct 30, 2026Oct 31, 2026€0.02141€0.02141€0.02037€0.02064€18.00€70,335
Oct 29, 2026Oct 30, 2026€0.02191€0.02200€0.02031€0.02142€3.88€72,437
Oct 28, 2026Oct 29, 2026€0.02161€0.02191€0.02138€0.02191€1.89€73,857
Oct 27, 2026Oct 28, 2026€0.02161€0.02161€0.02161€0.02161€0.4873€73,682
Oct 26, 2026Oct 27, 2026€0.02161€0.02161€0.02161€0.02161€0.4873€73,682
Oct 25, 2026Oct 26, 2026€0.009985€0.02167€0.009985€0.02161€7.49€65,058
Oct 24, 2026Oct 25, 2026€0.009985€0.009985€0.009985€0.009985€26.15€34,052
Oct 23, 2026Oct 24, 2026€0.009882€0.009996€0.009863€0.009985€27.22€33,988
Oct 22, 2026Oct 23, 2026€0.009119€0.02216€0.009119€0.009870€2.12€40,353
Oct 21, 2026Oct 22, 2026€0.009129€0.009146€0.009119€0.009119€0.09450€31,103
Oct 20, 2026Oct 21, 2026€0.02135€0.02135€0.009080€0.009129€32.73€63,389
Oct 19, 2026Oct 20, 2026€0.02106€0.02135€0.02094€0.02135€24.24€72,068
Oct 18, 2026Oct 19, 2026€0.008884€0.02126€0.008876€0.02123€5.64€37,388
Oct 17, 2026Oct 18, 2026€0.02071€0.02071€0.008884€0.008888€1.73€64,345
Oct 16, 2026Oct 17, 2026€0.02092€0.02126€0.02065€0.02071€2.00€71,242
Oct 15, 2026Oct 16, 2026€0.009322€0.02115€0.009322€0.02092€4.22€51,043
Oct 14, 2026Oct 15, 2026€0.009322€0.009322€0.009322€0.009322€3.20€31,789
Oct 13, 2026Oct 14, 2026€0.009359€0.009359€0.009322€0.009322€3.20€31,791
Oct 12, 2026Oct 13, 2026€0.009408€0.02137€0.009379€0.009379€8.34€46,073
Oct 11, 2026Oct 12, 2026€0.009408€0.009408€0.009408€0.009408€16.26€32,084
Oct 10, 2026Oct 11, 2026€0.009408€0.009408€0.009408€0.009408€16.26€32,084
Oct 9, 2026Oct 10, 2026€0.009522€0.01483€0.009402€0.009408€156.07€41,171
Oct 8, 2026Oct 9, 2026€0.01657€0.01657€0.009262€0.009522€2,179.08€33,301
Oct 7, 2026Oct 8, 2026€0.02264€0.02265€0.01653€0.01657€54.17€61,639
Oct 6, 2026Oct 7, 2026€0.02272€0.02276€0.02219€0.02264€3.73€77,224
Oct 5, 2026Oct 6, 2026€0.02241€0.02272€0.02179€0.02272€0.7248€76,179
Oct 4, 2026Oct 5, 2026€0.02237€0.02251€0.02201€0.02241€0.06850€75,886
Oct 3, 2026Oct 4, 2026€0.02241€0.02241€0.02213€0.02237€0.06293€76,338

Získajte úplný prehľad o histórii ceny Polkamon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polkamon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polkamon, ako aj historický objem obchodovania PMON a trhovú kapitalizáciu.

Sledujte celú históriu Polkamon, od počiatočnej ceny Polkamon až po najnovšie cenové údaje PMON. Náš nástroj histórie ceny PMON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie