Obrázok PMON
PMONPolkamon
€0.02025
1.48%
1D

Polkamon (PMON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.02059€0.02080€0.01994€0.02007€0.1013€69,413
Sep 14, 2026Sep 15, 2026€0.02046€0.02108€0.02032€0.02059€0.1399€70,406
Sep 13, 2026Sep 14, 2026€0.02046€0.02060€0.02024€0.02046€3.01€69,524
Sep 12, 2026Sep 13, 2026€0.02035€0.02085€0.02034€0.02046€3.25€69,820
Sep 11, 2026Sep 12, 2026€0.01711€0.02044€0.01478€0.02038€8.81€58,032
Sep 10, 2026Sep 11, 2026€0.02048€0.02055€0.01453€0.01711€8.44€58,385
Sep 9, 2026Sep 10, 2026€0.02132€0.02147€0.02048€0.02048€0.1685€71,987
Sep 8, 2026Sep 9, 2026€0.02098€0.02136€0.02092€0.02128€1.78€72,000
Sep 7, 2026Sep 8, 2026€0.02126€0.02127€0.02092€0.02098€5.46€71,936
Sep 6, 2026Sep 7, 2026€0.02018€0.02132€0.01469€0.02126€3.84€63,373
Sep 5, 2026Sep 6, 2026€0.02018€0.02018€0.02018€0.02018€7.28€68,805
Sep 4, 2026Sep 5, 2026€0.02045€0.02049€0.02018€0.02018€7.38€69,257
Sep 3, 2026Sep 4, 2026€0.01966€0.02046€0.01966€0.02046€3.26€68,210
Sep 2, 2026Sep 3, 2026€0.01966€0.01966€0.01966€0.01966€1.38€67,028
Sep 1, 2026Sep 2, 2026€0.01965€0.01967€0.01964€0.01966€1.38€67,028
Aug 31, 2026Sep 1, 2026€0.02030€0.02145€0.01965€0.01965€0.4858€69,449
Aug 30, 2026Aug 31, 2026€0.01976€0.02125€0.01959€0.02026€0.6568€68,014
Aug 29, 2026Aug 30, 2026€0.01949€0.01984€0.01948€0.01976€0.7638€67,095
Aug 28, 2026Aug 29, 2026€0.01479€0.02056€0.01470€0.01949€8.10€62,760
Aug 27, 2026Aug 28, 2026€0.01481€0.01492€0.01459€0.01479€418.00€50,394
Aug 26, 2026Aug 27, 2026€0.01986€0.02013€0.01445€0.01480€185.71€61,261
Aug 25, 2026Aug 26, 2026€0.01997€0.02028€0.01976€0.01986€12.79€68,296
Aug 24, 2026Aug 25, 2026€0.01979€0.02002€0.01972€0.01997€10.23€67,704
Aug 23, 2026Aug 24, 2026€0.01989€0.01991€0.01955€0.01981€15.73€67,282
Aug 22, 2026Aug 23, 2026€0.01946€0.02025€0.01945€0.01988€27.77€67,762
Aug 21, 2026Aug 22, 2026€0.01858€0.01951€0.01858€0.01946€17.28€65,157
Aug 20, 2026Aug 21, 2026€0.01754€0.01862€0.01754€0.01858€4.34€61,584
Aug 19, 2026Aug 20, 2026€0.01743€0.01754€0.01741€0.01754€0.2279€59,599
Aug 18, 2026Aug 19, 2026€0.01756€0.01756€0.01739€0.01743€0.1699€59,785
Aug 17, 2026Aug 18, 2026€0.01734€0.01758€0.01734€0.01756€0.1598€59,824
Aug 16, 2026Aug 17, 2026€0.01744€0.01749€0.01733€0.01734€0.5137€59,391

Získajte úplný prehľad o histórii ceny Polkamon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polkamon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polkamon, ako aj historický objem obchodovania PMON a trhovú kapitalizáciu.

Sledujte celú históriu Polkamon, od počiatočnej ceny Polkamon až po najnovšie cenové údaje PMON. Náš nástroj histórie ceny PMON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie