Obrázok POLK
POLKPolkamarkets
€0.0009715
-8.28%
1D

Polkamarkets (POLK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.001114€0.001115€0.0009981€0.0009984€8,172.68€0.00
Oct 30, 2026Oct 31, 2026€0.002019€0.002019€0.0009978€0.001115€17,580€0.00
Oct 29, 2026Oct 30, 2026€0.002166€0.002321€0.002015€0.002019€1,758.16€0.00
Oct 28, 2026Oct 29, 2026€0.002408€0.002408€0.002068€0.002166€655.51€0.00
Oct 27, 2026Oct 28, 2026€0.002408€0.002409€0.002408€0.002408€7.14€0.00
Oct 26, 2026Oct 27, 2026€0.002434€0.002456€0.002395€0.002408€5.64€0.00
Oct 25, 2026Oct 26, 2026€0.002431€0.002458€0.002410€0.002435€544.16€0.00
Oct 24, 2026Oct 25, 2026€0.002441€0.002517€0.002395€0.002436€1,259.39€0.00
Oct 23, 2026Oct 24, 2026€0.002427€0.002551€0.002385€0.002441€4,567.35€0.00
Oct 22, 2026Oct 23, 2026€0.002488€0.002545€0.002381€0.002427€3,186.28€0.00
Oct 21, 2026Oct 22, 2026€0.002477€0.002508€0.002469€0.002488€196.04€0.00
Oct 20, 2026Oct 21, 2026€0.002419€0.002478€0.002399€0.002477€148.89€0.00
Oct 19, 2026Oct 20, 2026€0.002361€0.002429€0.002361€0.002419€372.04€0.00
Oct 18, 2026Oct 19, 2026€0.002343€0.002399€0.002333€0.002362€456.47€0.00
Oct 17, 2026Oct 18, 2026€0.002335€0.002375€0.002322€0.002344€2,499.58€0.00
Oct 16, 2026Oct 17, 2026€0.002423€0.002423€0.002335€0.002335€9,606.31€0.00
Oct 15, 2026Oct 16, 2026€0.002428€0.002443€0.002420€0.002423€7,472.92€0.00
Oct 14, 2026Oct 15, 2026€0.002522€0.002522€0.002373€0.002428€762.70€0.00
Oct 13, 2026Oct 14, 2026€0.002521€0.002612€0.002521€0.002522€25.73€0.00
Oct 12, 2026Oct 13, 2026€0.002539€0.002540€0.002514€0.002519€3,171.66€0.00
Oct 11, 2026Oct 12, 2026€0.002501€0.002568€0.002472€0.002539€671.65€0.00
Oct 10, 2026Oct 11, 2026€0.002638€0.002681€0.002501€0.002501€11.24€0.00
Oct 9, 2026Oct 10, 2026€0.002533€0.002678€0.002533€0.002638€103.88€0.00
Oct 8, 2026Oct 9, 2026€0.002793€0.002793€0.002525€0.002533€2,673.96€0.00
Oct 7, 2026Oct 8, 2026€0.002798€0.002861€0.002763€0.002793€6,444.86€0.00
Oct 6, 2026Oct 7, 2026€0.002889€0.002889€0.002681€0.002798€4,281.73€0.00
Oct 5, 2026Oct 6, 2026€0.002889€0.002889€0.002860€0.002889€9,452.66€0.00
Oct 4, 2026Oct 5, 2026€0.002753€0.002910€0.002753€0.002889€5,815.78€0.00
Oct 3, 2026Oct 4, 2026€0.002771€0.002777€0.002702€0.002754€3,794.30€0.00
Oct 2, 2026Oct 3, 2026€0.002687€0.002863€0.002673€0.002771€7,410.63€0.00
Oct 1, 2026Oct 2, 2026€0.002754€0.002784€0.002682€0.002687€10,449€0.00

Získajte úplný prehľad o histórii ceny Polkamarkets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polkamarkets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polkamarkets, ako aj historický objem obchodovania POLK a trhovú kapitalizáciu.

Sledujte celú históriu Polkamarkets, od počiatočnej ceny Polkamarkets až po najnovšie cenové údaje POLK. Náš nástroj histórie ceny POLK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie