Obrázok POCAT
POCATPolite Cat
€0.00001109
-4.54%
1D

Polite Cat (POCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.00001200€0.00001202€0.00001074€0.00001074€2.58€0.00
Nov 13, 2026Nov 14, 2026€0.00001248€0.00001261€0.00001200€0.00001200€1.28€0.00
Nov 12, 2026Nov 13, 2026€0.00001266€0.00001287€0.00001228€0.00001248€0.8755€0.00
Nov 11, 2026Nov 12, 2026€0.00001400€0.00001400€0.00001247€0.00001263€0.1827€0.00
Nov 10, 2026Nov 11, 2026€0.00001400€0.00001400€0.00001400€0.00001400€0.006998€0.00
Nov 9, 2026Nov 10, 2026€0.00001400€0.00001400€0.00001400€0.00001400€0.006998€0.00
Nov 8, 2026Nov 9, 2026€0.00001408€0.00001420€0.00001349€0.00001400€0.1135€0.00
Nov 7, 2026Nov 8, 2026€0.00001386€0.00001412€0.00001351€0.00001408€0.6914€0.00
Nov 6, 2026Nov 7, 2026€0.00001408€0.00001408€0.00001375€0.00001386€0.3829€0.00
Nov 5, 2026Nov 6, 2026€0.00001408€0.00001408€0.00001408€0.00001408€0.4439€0.00
Nov 4, 2026Nov 5, 2026€0.00001448€0.00001448€0.00001408€0.00001408€0.4456€0.00
Nov 3, 2026Nov 4, 2026€0.00001484€0.00001484€0.00001402€0.00001448€0.3553€0.00
Nov 2, 2026Nov 3, 2026€0.00001484€0.00001484€0.00001484€0.00001484€0.07375€0.00
Nov 1, 2026Nov 2, 2026€0.00001484€0.00001484€0.00001484€0.00001484€0.07375€0.00
Oct 31, 2026Nov 1, 2026€0.00001486€0.00001502€0.00001470€0.00001484€0.07357€0.00
Oct 30, 2026Oct 31, 2026€0.00001476€0.00001512€0.00001430€0.00001486€0.2740€0.00
Oct 29, 2026Oct 30, 2026€0.00001569€0.00001585€0.00001473€0.00001482€0.2062€0.00
Oct 28, 2026Oct 29, 2026€0.00001567€0.00001588€0.00001523€0.00001566€9.25€0.00
Oct 27, 2026Oct 28, 2026€0.00001549€0.00001568€0.00001530€0.00001567€3.61€0.00
Oct 26, 2026Oct 27, 2026€0.00001549€0.00001584€0.00001544€0.00001549€2.01€0.00
Oct 25, 2026Oct 26, 2026€0.00001565€0.00001578€0.00001548€0.00001549€0.2229€0.00
Oct 24, 2026Oct 25, 2026€0.00001590€0.00001590€0.00001546€0.00001565€3.43€0.00
Oct 23, 2026Oct 24, 2026€0.00001586€0.00001627€0.00001574€0.00001590€2.15€0.00
Oct 22, 2026Oct 23, 2026€0.00001676€0.00001676€0.00001580€0.00001586€7.49€0.00
Oct 21, 2026Oct 22, 2026€0.00001628€0.00001681€0.00001600€0.00001676€5.18€0.00
Oct 20, 2026Oct 21, 2026€0.00001607€0.00001641€0.00001593€0.00001628€9.08€0.00
Oct 19, 2026Oct 20, 2026€0.00001607€0.00001607€0.00001607€0.00001607€0.2248€0.00
Oct 18, 2026Oct 19, 2026€0.00001607€0.00001607€0.00001607€0.00001607€0.2248€0.00
Oct 17, 2026Oct 18, 2026€0.00001604€0.00001611€0.00001604€0.00001607€0.2250€0.00
Oct 16, 2026Oct 17, 2026€0.00001620€0.00001718€0.00001538€0.00001604€0.1828€0.00
Oct 15, 2026Oct 16, 2026€0.00001619€0.00001678€0.00001537€0.00001618€0.05152€0.00

Získajte úplný prehľad o histórii ceny Polite Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polite Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polite Cat, ako aj historický objem obchodovania POCAT a trhovú kapitalizáciu.

Sledujte celú históriu Polite Cat, od počiatočnej ceny Polite Cat až po najnovšie cenové údaje POCAT. Náš nástroj histórie ceny POCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie