Obrázok POLIS
POLISPolis
€0.0001429
-0.11%
1D

Polis (POLIS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0001429€0.0001429€0.0001429€0.0001429€0.02210€0.00
Oct 10, 2026Oct 11, 2026€0.0001429€0.0001429€0.0001429€0.0001429€0.02210€0.00
Oct 9, 2026Oct 10, 2026€0.0001429€0.0001429€0.0001429€0.0001429€0.02210€0.00
Oct 8, 2026Oct 9, 2026€0.0001429€0.0001429€0.0001429€0.0001429€0.02210€0.00
Oct 7, 2026Oct 8, 2026€0.0001429€0.0001429€0.0001429€0.0001429€0.02210€0.00
Oct 6, 2026Oct 7, 2026€0.0001435€0.0001435€0.0001426€0.0001429€0.05228€0.00
Oct 5, 2026Oct 6, 2026€0.0001435€0.0001435€0.0001435€0.0001435€0.1861€0.00
Oct 4, 2026Oct 5, 2026€0.0001435€0.0001435€0.0001435€0.0001435€0.1861€0.00
Oct 3, 2026Oct 4, 2026€0.0001435€0.0001435€0.0001435€0.0001435€0.1861€0.00
Oct 2, 2026Oct 3, 2026€0.0001435€0.0001435€0.0001435€0.0001435€0.1861€0.00
Oct 1, 2026Oct 2, 2026€0.0001435€0.0001435€0.0001435€0.0001435€0.1861€0.00
Sep 30, 2026Oct 1, 2026€0.0001435€0.0001435€0.0001430€0.0001435€0.1861€0.00
Sep 29, 2026Sep 30, 2026€0.0001379€0.0001438€0.0001379€0.0001435€0.3754€0.00
Sep 28, 2026Sep 29, 2026€0.0001379€0.0001379€0.0001379€0.0001379€0.4105€0.00
Sep 27, 2026Sep 28, 2026€0.0001379€0.0001379€0.0001379€0.0001379€0.4105€0.00
Sep 26, 2026Sep 27, 2026€0.0001379€0.0001379€0.0001379€0.0001379€0.4105€0.00
Sep 25, 2026Sep 26, 2026€0.0001379€0.0001379€0.0001379€0.0001379€0.4105€0.00
Sep 24, 2026Sep 25, 2026€0.0001379€0.0001379€0.0001379€0.0001379€0.4105€0.00
Sep 23, 2026Sep 24, 2026€0.0001379€0.0001379€0.0001379€0.0001379€0.4105€0.00
Sep 22, 2026Sep 23, 2026€0.0001408€0.0001424€0.0001368€0.0001379€0.4124€0.00
Sep 21, 2026Sep 22, 2026€0.0001408€0.0001408€0.0001408€0.0001408€0.2030€0.00
Sep 20, 2026Sep 21, 2026€0.0001408€0.0001408€0.0001408€0.0001408€0.2030€0.00
Sep 19, 2026Sep 20, 2026€0.0001408€0.0001408€0.0001408€0.0001408€0.2030€0.00
Sep 18, 2026Sep 19, 2026€0.0001408€0.0001408€0.0001408€0.0001408€0.2030€0.00
Sep 17, 2026Sep 18, 2026€0.0001408€0.0001408€0.0001408€0.0001408€0.2030€0.00
Sep 16, 2026Sep 17, 2026€0.0001408€0.0001408€0.0001408€0.0001408€0.2030€0.00
Sep 15, 2026Sep 16, 2026€0.0001408€0.0001408€0.0001408€0.0001408€0.2030€0.00
Sep 14, 2026Sep 15, 2026€0.0001408€0.0001408€0.0001408€0.0001408€0.2030€0.00
Sep 13, 2026Sep 14, 2026€0.0001408€0.0001408€0.0001408€0.0001408€0.2030€0.00
Sep 12, 2026Sep 13, 2026€0.0001390€0.0001437€0.0001387€0.0001408€0.2029€0.00

Získajte úplný prehľad o histórii ceny Polis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polis, ako aj historický objem obchodovania POLIS a trhovú kapitalizáciu.

Sledujte celú históriu Polis, od počiatočnej ceny Polis až po najnovšie cenové údaje POLIS. Náš nástroj histórie ceny POLIS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie