Obrázok POKERFI
POKERFIPokerFi
€0.0007184
1.40%
1D

PokerFi (POKERFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0007068€0.0007166€0.0007068€0.0007166€10,491€0.00
Oct 24, 2026Oct 25, 2026€0.0006959€0.0007069€0.0006959€0.0007069€13,479€0.00
Oct 23, 2026Oct 24, 2026€0.0006870€0.0006962€0.0006870€0.0006961€17,619€0.00
Oct 22, 2026Oct 23, 2026€0.0006775€0.0006870€0.0006775€0.0006868€24,221€0.00
Oct 21, 2026Oct 22, 2026€0.0006694€0.0006775€0.0006693€0.0006775€20,150€0.00
Oct 20, 2026Oct 21, 2026€0.0006597€0.0006694€0.0006597€0.0006694€17,203€0.00
Oct 19, 2026Oct 20, 2026€0.0006504€0.0006597€0.0006504€0.0006597€16,639€0.00
Oct 18, 2026Oct 19, 2026€0.0006407€0.0006504€0.0006406€0.0006502€10,151€0.00
Oct 17, 2026Oct 18, 2026€0.0006334€0.0006404€0.0006334€0.0006404€14,986€0.00
Oct 16, 2026Oct 17, 2026€0.0006254€0.0006335€0.0006254€0.0006335€22,959€0.00
Oct 15, 2026Oct 16, 2026€0.0006158€0.0006255€0.0006158€0.0006254€29,755€0.00
Oct 14, 2026Oct 15, 2026€0.0006070€0.0006158€0.0006070€0.0006158€19,641€0.00
Oct 13, 2026Oct 14, 2026€0.0005991€0.0006071€0.0005991€0.0006070€23,447€0.00
Oct 12, 2026Oct 13, 2026€0.0005908€0.0005991€0.0005908€0.0005991€15,958€0.00
Oct 11, 2026Oct 12, 2026€0.0005812€0.0005907€0.0005812€0.0005907€9,173.72€0.00
Oct 10, 2026Oct 11, 2026€0.0005731€0.0005814€0.0005729€0.0005811€12,098€0.00
Oct 9, 2026Oct 10, 2026€0.0005665€0.0005731€0.0005664€0.0005731€24,924€0.00
Oct 8, 2026Oct 9, 2026€0.0005583€0.0005665€0.0005582€0.0005665€27,136€0.00
Oct 7, 2026Oct 8, 2026€0.0005518€0.0005585€0.0005518€0.0005583€25,142€0.00
Oct 6, 2026Oct 7, 2026€0.0005432€0.0005518€0.0005432€0.0005518€19,120€0.00
Oct 5, 2026Oct 6, 2026€0.0005378€0.0005434€0.0005378€0.0005433€17,289€0.00
Oct 4, 2026Oct 5, 2026€0.0005303€0.0005380€0.0005303€0.0005378€8,143.29€0.00
Oct 3, 2026Oct 4, 2026€0.0005234€0.0005303€0.0005234€0.0005303€21,604€0.00
Oct 2, 2026Oct 3, 2026€0.0005141€0.0005234€0.0005136€0.0005234€29,461€0.00
Oct 1, 2026Oct 2, 2026€0.0005060€0.0005141€0.0005060€0.0005141€23,983€0.00
Sep 30, 2026Oct 1, 2026€0.0004992€0.0005060€0.0004992€0.0005060€21,163€0.00
Sep 29, 2026Sep 30, 2026€0.0004911€0.0004992€0.0004911€0.0004991€22,158€0.00
Sep 28, 2026Sep 29, 2026€0.0004846€0.0004911€0.0004846€0.0004911€20,391€0.00
Sep 27, 2026Sep 28, 2026€0.0004780€0.0004846€0.0004780€0.0004846€10,542€0.00
Sep 26, 2026Sep 27, 2026€0.0004709€0.0004778€0.0004709€0.0004778€15,378€0.00

Získajte úplný prehľad o histórii ceny PokerFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PokerFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PokerFi, ako aj historický objem obchodovania POKERFI a trhovú kapitalizáciu.

Sledujte celú históriu PokerFi, od počiatočnej ceny PokerFi až po najnovšie cenové údaje POKERFI. Náš nástroj histórie ceny POKERFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie