Obrázok POKERFI
POKERFIPokerFi
€0.0006613
1.50%
1D

PokerFi (POKERFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0006497€0.0006589€0.0006497€0.0006589€16,620€0.00
Oct 18, 2026Oct 19, 2026€0.0006399€0.0006496€0.0006399€0.0006495€10,139€0.00
Oct 17, 2026Oct 18, 2026€0.0006327€0.0006397€0.0006327€0.0006397€14,969€0.00
Oct 16, 2026Oct 17, 2026€0.0006247€0.0006328€0.0006247€0.0006328€22,933€0.00
Oct 15, 2026Oct 16, 2026€0.0006151€0.0006248€0.0006151€0.0006247€29,722€0.00
Oct 14, 2026Oct 15, 2026€0.0006064€0.0006151€0.0006064€0.0006151€19,619€0.00
Oct 13, 2026Oct 14, 2026€0.0005985€0.0006064€0.0005985€0.0006064€23,421€0.00
Oct 12, 2026Oct 13, 2026€0.0005901€0.0005984€0.0005901€0.0005984€15,940€0.00
Oct 11, 2026Oct 12, 2026€0.0005806€0.0005900€0.0005806€0.0005900€9,163.43€0.00
Oct 10, 2026Oct 11, 2026€0.0005724€0.0005807€0.0005723€0.0005805€12,084€0.00
Oct 9, 2026Oct 10, 2026€0.0005658€0.0005724€0.0005658€0.0005724€24,896€0.00
Oct 8, 2026Oct 9, 2026€0.0005577€0.0005658€0.0005576€0.0005658€27,105€0.00
Oct 7, 2026Oct 8, 2026€0.0005512€0.0005579€0.0005512€0.0005577€25,114€0.00
Oct 6, 2026Oct 7, 2026€0.0005426€0.0005512€0.0005426€0.0005512€19,099€0.00
Oct 5, 2026Oct 6, 2026€0.0005372€0.0005427€0.0005371€0.0005427€17,269€0.00
Oct 4, 2026Oct 5, 2026€0.0005297€0.0005374€0.0005297€0.0005372€8,134.15€0.00
Oct 3, 2026Oct 4, 2026€0.0005228€0.0005297€0.0005228€0.0005297€21,580€0.00
Oct 2, 2026Oct 3, 2026€0.0005135€0.0005228€0.0005130€0.0005228€29,427€0.00
Oct 1, 2026Oct 2, 2026€0.0005054€0.0005135€0.0005054€0.0005135€23,956€0.00
Sep 30, 2026Oct 1, 2026€0.0004986€0.0005054€0.0004986€0.0005054€21,139€0.00
Sep 29, 2026Sep 30, 2026€0.0004905€0.0004987€0.0004905€0.0004985€22,134€0.00
Sep 28, 2026Sep 29, 2026€0.0004840€0.0004905€0.0004840€0.0004905€20,368€0.00
Sep 27, 2026Sep 28, 2026€0.0004774€0.0004841€0.0004774€0.0004840€10,530€0.00
Sep 26, 2026Sep 27, 2026€0.0004703€0.0004773€0.0004703€0.0004773€15,361€0.00
Sep 25, 2026Sep 26, 2026€0.0004639€0.0004704€0.0004639€0.0004702€23,176€0.00
Sep 24, 2026Sep 25, 2026€0.0004568€0.0004638€0.0004568€0.0004638€26,803€0.00
Sep 23, 2026Sep 24, 2026€0.0004501€0.0004567€0.0004501€0.0004567€26,555€0.00
Sep 22, 2026Sep 23, 2026€0.0004432€0.0004502€0.0004432€0.0004501€34,280€0.00
Sep 21, 2026Sep 22, 2026€0.0004366€0.0004433€0.0004366€0.0004432€28,316€0.00
Sep 20, 2026Sep 21, 2026€0.0004311€0.0004368€0.0004311€0.0004366€14,555€0.00

Získajte úplný prehľad o histórii ceny PokerFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PokerFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PokerFi, ako aj historický objem obchodovania POKERFI a trhovú kapitalizáciu.

Sledujte celú históriu PokerFi, od počiatočnej ceny PokerFi až po najnovšie cenové údaje POKERFI. Náš nástroj histórie ceny POKERFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie