Obrázok PXP
PXPPointPay
€0.01709
-2.22%
1D

PointPay (PXP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.01782€0.01782€0.01709€0.01709€174,660€520,833
Oct 13, 2026Oct 14, 2026€0.01796€0.01890€0.01748€0.01782€182,053€541,245
Oct 12, 2026Oct 13, 2026€0.01715€0.01843€0.01713€0.01794€181,825€531,981
Oct 11, 2026Oct 12, 2026€0.01711€0.01832€0.01711€0.01714€175,436€518,665
Oct 10, 2026Oct 11, 2026€0.01648€0.01714€0.01646€0.01713€169,621€505,997
Oct 9, 2026Oct 10, 2026€0.01758€0.01774€0.01605€0.01646€169,577€502,326
Oct 8, 2026Oct 9, 2026€0.01654€0.01917€0.01652€0.01758€175,920€517,499
Oct 7, 2026Oct 8, 2026€0.01655€0.01655€0.01653€0.01654€169,470€496,222
Oct 6, 2026Oct 7, 2026€0.01655€0.01659€0.01654€0.01654€168,351€496,635
Oct 5, 2026Oct 6, 2026€0.01654€0.01657€0.01654€0.01655€169,212€496,643
Oct 4, 2026Oct 5, 2026€0.01655€0.01657€0.01654€0.01656€171,056€496,609
Oct 3, 2026Oct 4, 2026€0.01817€0.01818€0.01655€0.01655€175,260€526,023
Oct 2, 2026Oct 3, 2026€0.02015€0.02146€0.01814€0.01817€193,016€589,610
Oct 1, 2026Oct 2, 2026€0.02006€0.02060€0.02003€0.02015€201,509€604,937
Sep 30, 2026Oct 1, 2026€0.02024€0.02071€0.02003€0.02006€204,303€609,340
Sep 29, 2026Sep 30, 2026€0.02023€0.02024€0.02020€0.02022€198,778€606,671
Sep 28, 2026Sep 29, 2026€0.02064€0.02065€0.01977€0.02023€151,703€607,798
Sep 27, 2026Sep 28, 2026€0.02064€0.02065€0.02062€0.02064€204,581€619,073
Sep 26, 2026Sep 27, 2026€0.02050€0.02138€0.02048€0.02065€220,431€616,950
Sep 25, 2026Sep 26, 2026€0.02060€0.02231€0.02042€0.02051€214,824€619,713
Sep 24, 2026Sep 25, 2026€0.01960€0.02137€0.01960€0.02061€209,560€615,467
Sep 23, 2026Sep 24, 2026€0.01961€0.01964€0.01959€0.01963€201,782€588,552
Sep 22, 2026Sep 23, 2026€0.02006€0.02158€0.01960€0.01961€202,277€596,416
Sep 21, 2026Sep 22, 2026€0.02004€0.02009€0.02004€0.02006€199,533€601,812
Sep 20, 2026Sep 21, 2026€0.01851€0.02258€0.01848€0.02004€196,258€581,994
Sep 19, 2026Sep 20, 2026€0.01851€0.01852€0.01848€0.01851€191,430€554,976
Sep 18, 2026Sep 19, 2026€0.01849€0.01852€0.01847€0.01850€188,689€554,846
Sep 17, 2026Sep 18, 2026€0.01848€0.01851€0.01848€0.01850€188,224€554,763
Sep 16, 2026Sep 17, 2026€0.01847€0.01852€0.01847€0.01848€189,653€554,716
Sep 15, 2026Sep 16, 2026€0.02122€0.02605€0.01759€0.01847€213,692€640,769

Získajte úplný prehľad o histórii ceny PointPay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PointPay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PointPay, ako aj historický objem obchodovania PXP a trhovú kapitalizáciu.

Sledujte celú históriu PointPay, od počiatočnej ceny PointPay až po najnovšie cenové údaje PXP. Náš nástroj histórie ceny PXP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie