Obrázok POGAI
POGAIPOGAI (BSC)
€0.00001719
0.23%
1D

POGAI (BSC) (POGAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00001711€0.00001731€0.00001710€0.00001719€0.7909€0.00
Oct 30, 2026Oct 31, 2026€0.00001744€0.00001757€0.00001682€0.00001711€6.45€0.00
Oct 29, 2026Oct 30, 2026€0.00001849€0.00001853€0.00001743€0.00001743€19.18€0.00
Oct 28, 2026Oct 29, 2026€0.00001826€0.00001907€0.00001802€0.00001849€29.05€0.00
Oct 27, 2026Oct 28, 2026€0.00001757€0.00001858€0.00001757€0.00001826€5.69€0.00
Oct 26, 2026Oct 27, 2026€0.00001757€0.00001757€0.00001757€0.00001757€1.58€0.00
Oct 25, 2026Oct 26, 2026€0.00001757€0.00001757€0.00001757€0.00001757€1.58€0.00
Oct 24, 2026Oct 25, 2026€0.00001798€0.00001804€0.00001749€0.00001757€2.58€0.00
Oct 23, 2026Oct 24, 2026€0.00001782€0.00001827€0.00001782€0.00001798€4.13€0.00
Oct 22, 2026Oct 23, 2026€0.00001782€0.00001782€0.00001782€0.00001782€0.5558€0.00
Oct 21, 2026Oct 22, 2026€0.00001782€0.00001782€0.00001782€0.00001782€0.5558€0.00
Oct 20, 2026Oct 21, 2026€0.00001782€0.00001782€0.00001782€0.00001782€0.5558€0.00
Oct 19, 2026Oct 20, 2026€0.00001782€0.00001782€0.00001782€0.00001782€0.5558€0.00
Oct 18, 2026Oct 19, 2026€0.00001782€0.00001782€0.00001782€0.00001782€0.5558€0.00
Oct 17, 2026Oct 18, 2026€0.00001759€0.00001782€0.00001752€0.00001782€0.5544€0.00
Oct 16, 2026Oct 17, 2026€0.00001803€0.00001803€0.00001749€0.00001757€1.44€0.00
Oct 15, 2026Oct 16, 2026€0.00001803€0.00001803€0.00001803€0.00001803€2.35€0.00
Oct 14, 2026Oct 15, 2026€0.00001803€0.00001803€0.00001803€0.00001803€2.35€0.00
Oct 13, 2026Oct 14, 2026€0.00001803€0.00001803€0.00001803€0.00001803€2.35€0.00
Oct 12, 2026Oct 13, 2026€0.00001803€0.00001803€0.00001803€0.00001803€2.35€0.00
Oct 11, 2026Oct 12, 2026€0.00001803€0.00001803€0.00001803€0.00001803€2.35€0.00
Oct 10, 2026Oct 11, 2026€0.00001803€0.00001803€0.00001803€0.00001803€2.35€0.00
Oct 9, 2026Oct 10, 2026€0.00001803€0.00001821€0.00001777€0.00001803€2.36€0.00
Oct 8, 2026Oct 9, 2026€0.00001896€0.00001933€0.00001777€0.00001803€3.77€0.00
Oct 7, 2026Oct 8, 2026€0.00001989€0.00001989€0.00001865€0.00001900€2.28€0.00
Oct 6, 2026Oct 7, 2026€0.00001989€0.00001989€0.00001989€0.00001989€1.94€0.00
Oct 5, 2026Oct 6, 2026€0.00001989€0.00001989€0.00001989€0.00001989€1.94€0.00
Oct 4, 2026Oct 5, 2026€0.00001989€0.00001989€0.00001989€0.00001989€1.94€0.00
Oct 3, 2026Oct 4, 2026€0.00001989€0.00001989€0.00001989€0.00001989€1.94€0.00
Oct 2, 2026Oct 3, 2026€0.00001913€0.00002036€0.00001878€0.00001989€2.96€0.00
Oct 1, 2026Oct 2, 2026€0.00002007€0.00002007€0.00001906€0.00001909€0.1242€0.00

Získajte úplný prehľad o histórii ceny POGAI (BSC) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty POGAI (BSC) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene POGAI (BSC), ako aj historický objem obchodovania POGAI a trhovú kapitalizáciu.

Sledujte celú históriu POGAI (BSC), od počiatočnej ceny POGAI (BSC) až po najnovšie cenové údaje POGAI. Náš nástroj histórie ceny POGAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie