Obrázok POG
POGpog
€0.00001101
-0.55%
1D

pog (POG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001261€0.00001261€0.00001079€0.00001101€5.11€0.00
Oct 13, 2026Oct 14, 2026€0.00001261€0.00001261€0.00001261€0.00001261€8.92€0.00
Oct 12, 2026Oct 13, 2026€0.00001261€0.00001261€0.00001261€0.00001261€8.92€0.00
Oct 11, 2026Oct 12, 2026€0.00001261€0.00001261€0.00001261€0.00001261€8.92€0.00
Oct 10, 2026Oct 11, 2026€0.00001261€0.00001261€0.00001261€0.00001261€8.92€0.00
Oct 9, 2026Oct 10, 2026€0.00001261€0.00001261€0.00001261€0.00001261€8.92€0.00
Oct 8, 2026Oct 9, 2026€0.00001261€0.00001261€0.00001261€0.00001261€8.92€0.00
Oct 7, 2026Oct 8, 2026€0.00001261€0.00001261€0.00001261€0.00001261€8.92€0.00
Oct 6, 2026Oct 7, 2026€0.00001271€0.00001277€0.00001252€0.00001261€8.92€0.00
Oct 5, 2026Oct 6, 2026€0.00001287€0.00001295€0.00001232€0.00001271€37.70€0.00
Oct 4, 2026Oct 5, 2026€0.00001269€0.00001310€0.00001249€0.00001285€26.94€0.00
Oct 3, 2026Oct 4, 2026€0.00001264€0.00001297€0.00001252€0.00001269€7.90€0.00
Oct 2, 2026Oct 3, 2026€0.00001256€0.00001315€0.00001219€0.00001265€0.7965€0.00
Oct 1, 2026Oct 2, 2026€0.00001305€0.00001305€0.00001245€0.00001256€1.21€0.00
Sep 30, 2026Oct 1, 2026€0.00001305€0.00001305€0.00001305€0.00001305€1.25€0.00
Sep 29, 2026Sep 30, 2026€0.00001305€0.00001305€0.00001305€0.00001305€1.25€0.00
Sep 28, 2026Sep 29, 2026€0.00001305€0.00001305€0.00001305€0.00001305€1.25€0.00
Sep 27, 2026Sep 28, 2026€0.00001305€0.00001305€0.00001305€0.00001305€1.25€0.00
Sep 26, 2026Sep 27, 2026€0.00001295€0.00001305€0.00001260€0.00001305€40.65€0.00
Sep 25, 2026Sep 26, 2026€0.00001234€0.00001297€0.00001234€0.00001295€200.00€0.00
Sep 24, 2026Sep 25, 2026€0.00001234€0.00001234€0.00001234€0.00001234€0.3389€0.00
Sep 23, 2026Sep 24, 2026€0.00001234€0.00001234€0.00001234€0.00001234€0.3389€0.00
Sep 22, 2026Sep 23, 2026€0.00001234€0.00001234€0.00001234€0.00001234€0.3389€0.00
Sep 21, 2026Sep 22, 2026€0.00001234€0.00001234€0.00001234€0.00001234€0.3389€0.00
Sep 20, 2026Sep 21, 2026€0.00001237€0.00001237€0.00001174€0.00001234€0.3241€0.00
Sep 19, 2026Sep 20, 2026€0.00001143€0.00001253€0.00001143€0.00001237€10.03€0.00
Sep 18, 2026Sep 19, 2026€0.00001143€0.00001143€0.00001143€0.00001143€12.49€0.00
Sep 17, 2026Sep 18, 2026€0.00001143€0.00001143€0.00001143€0.00001143€12.49€0.00
Sep 16, 2026Sep 17, 2026€0.00001143€0.00001143€0.00001143€0.00001143€12.49€0.00
Sep 15, 2026Sep 16, 2026€0.00001143€0.00001143€0.00001143€0.00001143€12.49€0.00

Získajte úplný prehľad o histórii ceny pog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty pog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene pog, ako aj historický objem obchodovania POG a trhovú kapitalizáciu.

Sledujte celú históriu pog, od počiatočnej ceny pog až po najnovšie cenové údaje POG. Náš nástroj histórie ceny POG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie