Obrázok POFU
POFUPofu
€0.00005151
0.55%
1D

Pofu (POFU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00005104€0.00005149€0.00005090€0.00005129€7.12€5.11M
Oct 30, 2026Oct 31, 2026€0.00005115€0.00005133€0.00004981€0.00005104€6.61€5.08M
Oct 29, 2026Oct 30, 2026€0.00005365€0.00005396€0.00005122€0.00005122€9.33€5.28M
Oct 28, 2026Oct 29, 2026€0.00005346€0.00005415€0.00005292€0.00005364€17.32€5.35M
Oct 27, 2026Oct 28, 2026€0.00005281€0.00005372€0.00005226€0.00005349€8.60€5.29M
Oct 26, 2026Oct 27, 2026€0.00005290€0.00005319€0.00005222€0.00005281€11.20€5.27M
Oct 25, 2026Oct 26, 2026€0.00005363€0.00005385€0.00005276€0.00005290€8.94€5.34M
Oct 24, 2026Oct 25, 2026€0.00005431€0.00005431€0.00005222€0.00005361€11.70€5.36M
Oct 23, 2026Oct 24, 2026€0.00005431€0.00005496€0.00005378€0.00005429€24.46€5.46M
Oct 22, 2026Oct 23, 2026€0.00005633€0.00005648€0.00005390€0.00005431€11.11€5.50M
Oct 21, 2026Oct 22, 2026€0.00005584€0.00005736€0.00005551€0.00005637€6.81€5.63M
Oct 20, 2026Oct 21, 2026€0.00005481€0.00005631€0.00005419€0.00005584€7.55€5.50M
Oct 19, 2026Oct 20, 2026€0.00005492€0.00005569€0.00005446€0.00005484€6.08€5.50M
Oct 18, 2026Oct 19, 2026€0.00005470€0.00005526€0.00005325€0.00005482€6.14€5.46M
Oct 17, 2026Oct 18, 2026€0.00005514€0.00005556€0.00005387€0.00005459€6.59€5.51M
Oct 16, 2026Oct 17, 2026€0.00005565€0.00005670€0.00005462€0.00005516€7.77€5.56M
Oct 15, 2026Oct 16, 2026€0.00005517€0.00005610€0.00005315€0.00005562€6.80€5.47M
Oct 14, 2026Oct 15, 2026€0.00005700€0.00005749€0.00005487€0.00005517€8.08€5.63M
Oct 13, 2026Oct 14, 2026€0.00005584€0.00005777€0.00005517€0.00005700€8.49€5.71M
Oct 12, 2026Oct 13, 2026€0.00005792€0.00005879€0.00005586€0.00005586€10.07€5.78M
Oct 11, 2026Oct 12, 2026€0.00005730€0.00005833€0.00005711€0.00005788€10.37€5.75M
Oct 10, 2026Oct 11, 2026€0.00005700€0.00005754€0.00005696€0.00005732€10.20€5.72M
Oct 9, 2026Oct 10, 2026€0.00005676€0.00005758€0.00005671€0.00005702€8.34€5.71M
Oct 8, 2026Oct 9, 2026€0.00005916€0.00005932€0.00005532€0.00005676€8.21€5.79M
Oct 7, 2026Oct 8, 2026€0.00006215€0.00006215€0.00005852€0.00005923€7.12€5.97M
Oct 6, 2026Oct 7, 2026€0.00006250€0.00006267€0.00006179€0.00006215€9.68€6.23M
Oct 5, 2026Oct 6, 2026€0.00006298€0.00006320€0.00006191€0.00006252€19.88€6.26M
Oct 4, 2026Oct 5, 2026€0.00006239€0.00006317€0.00006237€0.00006298€24.56€6.26M
Oct 3, 2026Oct 4, 2026€0.00006246€0.00006265€0.00006232€0.00006239€24.73€6.25M
Oct 2, 2026Oct 3, 2026€0.00006357€0.00006490€0.00006220€0.00006246€18.77€6.36M
Oct 1, 2026Oct 2, 2026€0.00006355€0.00006411€0.00006296€0.00006357€22.86€6.35M

Získajte úplný prehľad o histórii ceny Pofu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pofu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pofu, ako aj historický objem obchodovania POFU a trhovú kapitalizáciu.

Sledujte celú históriu Pofu, od počiatočnej ceny Pofu až po najnovšie cenové údaje POFU. Náš nástroj histórie ceny POFU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie