Obrázok IPOD
IPODiPod
€0.0005920
-14.18%
1D

iPod (IPOD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0006908€0.0007272€0.0005871€0.0006095€7.63€0.00
Oct 28, 2026Oct 29, 2026€0.0006817€0.001062€0.0005871€0.0006908€18.01€0.00
Oct 27, 2026Oct 28, 2026€0.0005104€0.0006817€0.0004760€0.0006817€35.80€0.00
Oct 26, 2026Oct 27, 2026€0.0006442€0.0007322€0.0005103€0.0005104€61.23€0.00
Oct 25, 2026Oct 26, 2026€0.0007026€0.0007026€0.0006442€0.0006442€66.65€0.00
Oct 24, 2026Oct 25, 2026€0.0007523€0.0007701€0.0006867€0.0007025€34.70€0.00
Oct 23, 2026Oct 24, 2026€0.0007449€0.0008116€0.0007447€0.0007523€26.75€0.00
Oct 22, 2026Oct 23, 2026€0.0007510€0.0007511€0.0007448€0.0007448€4.61€0.00
Oct 21, 2026Oct 22, 2026€0.0007700€0.0007701€0.0007373€0.0007510€4.72€0.00
Oct 20, 2026Oct 21, 2026€0.0008363€0.0008364€0.0007420€0.0007700€3.38€0.00
Oct 19, 2026Oct 20, 2026€0.0008165€0.0008364€0.0007023€0.0008364€10.48€0.00
Oct 18, 2026Oct 19, 2026€0.0008886€0.0009416€0.0008143€0.0008166€5.50€0.00
Oct 17, 2026Oct 18, 2026€0.0009327€0.0009729€0.0008885€0.0008885€1.31€0.00
Oct 16, 2026Oct 17, 2026€0.0009450€0.0009451€0.0009326€0.0009327€5.06€0.00
Oct 15, 2026Oct 16, 2026€0.001029€0.001029€0.0009450€0.0009450€10.21€0.00
Oct 14, 2026Oct 15, 2026€0.001009€0.001163€0.0009871€0.001029€8.63€0.00
Oct 13, 2026Oct 14, 2026€0.001082€0.001082€0.0009629€0.001009€13.28€0.00
Oct 12, 2026Oct 13, 2026€0.001112€0.001112€0.001082€0.001082€4.11€0.00
Oct 11, 2026Oct 12, 2026€0.001078€0.001124€0.001078€0.001112€8.98€0.00
Oct 10, 2026Oct 11, 2026€0.001144€0.001328€0.001078€0.001078€4.45€0.00
Oct 9, 2026Oct 10, 2026€0.001083€0.001220€0.001083€0.001144€6.68€0.00
Oct 8, 2026Oct 9, 2026€0.001085€0.001299€0.001079€0.001083€25.12€0.00
Oct 7, 2026Oct 8, 2026€0.001362€0.001362€0.001085€0.001085€201.26€0.00
Oct 6, 2026Oct 7, 2026€0.0007805€0.001362€0.0007804€0.001362€122.40€0.00
Oct 5, 2026Oct 6, 2026€0.0008119€0.0009330€0.0007669€0.0007805€2.78€0.00
Oct 4, 2026Oct 5, 2026€0.0009366€0.001064€0.0007736€0.0008120€8.87€0.00
Oct 3, 2026Oct 4, 2026€0.0009480€0.001168€0.0007840€0.0009367€198.81€0.00
Oct 2, 2026Oct 3, 2026€0.0008232€0.001057€0.0007768€0.0009480€117.22€0.00
Oct 1, 2026Oct 2, 2026€0.0009842€0.0009843€0.0008231€0.0008232€241.21€0.00
Sep 30, 2026Oct 1, 2026€0.001052€0.001168€0.0008546€0.0009842€28.79€0.00

Získajte úplný prehľad o histórii ceny iPod na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty iPod – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene iPod, ako aj historický objem obchodovania IPOD a trhovú kapitalizáciu.

Sledujte celú históriu iPod, od počiatočnej ceny iPod až po najnovšie cenové údaje IPOD. Náš nástroj histórie ceny IPOD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie