Obrázok POKT
POKTPocket Network
€0.007810
-3.14%
1D

Pocket Network (POKT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.008061€0.008077€0.007844€0.007971€289,535€18.93M
Oct 4, 2026Oct 5, 2026€0.007999€0.008102€0.007867€0.008061€179,888€18.98M
Oct 3, 2026Oct 4, 2026€0.007935€0.008117€0.007875€0.007999€145,940€18.94M
Oct 2, 2026Oct 3, 2026€0.007895€0.008042€0.007871€0.007937€216,385€18.92M
Oct 1, 2026Oct 2, 2026€0.007905€0.007943€0.007734€0.007857€318,491€18.68M
Sep 30, 2026Oct 1, 2026€0.007860€0.008090€0.007743€0.007905€342,474€18.71M
Sep 29, 2026Sep 30, 2026€0.007919€0.007976€0.007607€0.007860€436,467€18.56M
Sep 28, 2026Sep 29, 2026€0.008409€0.008409€0.007737€0.007919€733,526€18.97M
Sep 27, 2026Sep 28, 2026€0.008335€0.008507€0.008147€0.008402€429,937€19.78M
Sep 26, 2026Sep 27, 2026€0.008180€0.008334€0.008003€0.008334€368,848€19.45M
Sep 25, 2026Sep 26, 2026€0.008021€0.008188€0.007962€0.008125€366,896€19.21M
Sep 24, 2026Sep 25, 2026€0.007873€0.008084€0.007737€0.008021€476,014€18.80M
Sep 23, 2026Sep 24, 2026€0.007999€0.008218€0.007754€0.007873€596,697€18.93M
Sep 22, 2026Sep 23, 2026€0.007847€0.008064€0.007847€0.007951€556,828€18.90M
Sep 21, 2026Sep 22, 2026€0.007520€0.007979€0.007467€0.007901€1.05M€18.52M
Sep 20, 2026Sep 21, 2026€0.007649€0.007709€0.007267€0.007521€935,044€17.63M
Sep 19, 2026Sep 20, 2026€0.007336€0.007994€0.007267€0.007649€1.40M€18.08M
Sep 18, 2026Sep 19, 2026€0.007019€0.007389€0.006914€0.007389€430,568€17.00M
Sep 17, 2026Sep 18, 2026€0.007025€0.007035€0.006828€0.007019€411,016€16.48M
Sep 16, 2026Sep 17, 2026€0.007223€0.007283€0.006836€0.007023€624,985€16.73M
Sep 15, 2026Sep 16, 2026€0.008049€0.008421€0.007049€0.007120€1.89M€17.78M
Sep 14, 2026Sep 15, 2026€0.007469€0.008287€0.007406€0.008049€2.10M€18.74M
Sep 13, 2026Sep 14, 2026€0.007325€0.007643€0.007195€0.007486€961,665€17.48M
Sep 12, 2026Sep 13, 2026€0.007226€0.007466€0.007178€0.007362€621,708€17.35M
Sep 11, 2026Sep 12, 2026€0.007265€0.007311€0.006993€0.007227€1.38M€17.05M
Sep 10, 2026Sep 11, 2026€0.007067€0.007771€0.007067€0.007265€1.49M€17.30M
Sep 9, 2026Sep 10, 2026€0.007282€0.007319€0.007008€0.007067€1.40M€16.92M
Sep 8, 2026Sep 9, 2026€0.006917€0.007654€0.006885€0.007178€1.74M€17.02M
Sep 7, 2026Sep 8, 2026€0.006861€0.006953€0.006801€0.006917€247,842€16.34M
Sep 6, 2026Sep 7, 2026€0.006901€0.006962€0.006777€0.006857€251,375€16.34M

Získajte úplný prehľad o histórii ceny Pocket Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pocket Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pocket Network, ako aj historický objem obchodovania POKT a trhovú kapitalizáciu.

Sledujte celú históriu Pocket Network, od počiatočnej ceny Pocket Network až po najnovšie cenové údaje POKT. Náš nástroj histórie ceny POKT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie