Obrázok POKT
POKTPocket Network
€0.008579
20.17%
1D

Pocket Network (POKT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.006580€0.007440€0.006460€0.007173€2.12M€16.66M
Oct 25, 2026Oct 26, 2026€0.006962€0.007698€0.006499€0.006537€3.27M€15.81M
Oct 24, 2026Oct 25, 2026€0.006814€0.008104€0.006697€0.006962€1.58M€16.39M
Oct 23, 2026Oct 24, 2026€0.006576€0.006919€0.006457€0.006812€228,408€15.77M
Oct 22, 2026Oct 23, 2026€0.006684€0.006865€0.006573€0.006616€301,165€15.81M
Oct 21, 2026Oct 22, 2026€0.006567€0.006700€0.006516€0.006684€149,448€15.73M
Oct 20, 2026Oct 21, 2026€0.006503€0.006582€0.006376€0.006540€100,928€15.41M
Oct 19, 2026Oct 20, 2026€0.006590€0.006631€0.006455€0.006503€80,345€15.54M
Oct 18, 2026Oct 19, 2026€0.006780€0.006780€0.006545€0.006600€179,419€15.76M
Oct 17, 2026Oct 18, 2026€0.006573€0.006843€0.006531€0.006780€263,634€16.01M
Oct 16, 2026Oct 17, 2026€0.006621€0.006705€0.006476€0.006573€270,318€15.75M
Oct 15, 2026Oct 16, 2026€0.006841€0.006841€0.006296€0.006621€530,903€15.39M
Oct 14, 2026Oct 15, 2026€0.007239€0.007267€0.006841€0.006841€158,796€17.02M
Oct 13, 2026Oct 14, 2026€0.007310€0.007373€0.007105€0.007241€324,567€17.18M
Oct 12, 2026Oct 13, 2026€0.007610€0.007652€0.007324€0.007380€469,494€17.77M
Oct 11, 2026Oct 12, 2026€0.007434€0.007861€0.007434€0.007610€677,015€18.17M
Oct 10, 2026Oct 11, 2026€0.007426€0.007473€0.007312€0.007434€120,710€17.55M
Oct 9, 2026Oct 10, 2026€0.007302€0.007447€0.007255€0.007433€269,845€17.48M
Oct 8, 2026Oct 9, 2026€0.007569€0.007648€0.007115€0.007340€274,972€17.47M
Oct 7, 2026Oct 8, 2026€0.007935€0.007935€0.007475€0.007569€228,691€18.17M
Oct 6, 2026Oct 7, 2026€0.008013€0.008027€0.007823€0.007879€311,354€18.82M
Oct 5, 2026Oct 6, 2026€0.008119€0.008135€0.007900€0.008029€291,616€19.07M
Oct 4, 2026Oct 5, 2026€0.008057€0.008160€0.007923€0.008119€181,181€19.11M
Oct 3, 2026Oct 4, 2026€0.007992€0.008175€0.007932€0.008057€146,989€19.08M
Oct 2, 2026Oct 3, 2026€0.007952€0.008100€0.007928€0.007994€217,940€19.05M
Oct 1, 2026Oct 2, 2026€0.007962€0.008000€0.007790€0.007914€320,780€18.82M
Sep 30, 2026Oct 1, 2026€0.007917€0.008148€0.007799€0.007962€344,935€18.85M
Sep 29, 2026Sep 30, 2026€0.007976€0.008034€0.007662€0.007917€439,604€18.69M
Sep 28, 2026Sep 29, 2026€0.008469€0.008469€0.007793€0.007976€738,798€19.11M
Sep 27, 2026Sep 28, 2026€0.008395€0.008568€0.008206€0.008462€433,027€19.92M

Získajte úplný prehľad o histórii ceny Pocket Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pocket Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pocket Network, ako aj historický objem obchodovania POKT a trhovú kapitalizáciu.

Sledujte celú históriu Pocket Network, od počiatočnej ceny Pocket Network až po najnovšie cenové údaje POKT. Náš nástroj histórie ceny POKT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie