Obrázok POKT
POKTPocket Network
€0.006992
-8.37%
1D

Pocket Network (POKT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.007266€0.008062€0.007205€0.007830€2.04M€18.23M
Sep 13, 2026Sep 14, 2026€0.007125€0.007435€0.007000€0.007282€935,531€17.01M
Sep 12, 2026Sep 13, 2026€0.007029€0.007263€0.006983€0.007162€604,813€16.88M
Sep 11, 2026Sep 12, 2026€0.007067€0.007112€0.006803€0.007030€1.34M€16.58M
Sep 10, 2026Sep 11, 2026€0.006875€0.007560€0.006875€0.007067€1.45M€16.83M
Sep 9, 2026Sep 10, 2026€0.007084€0.007120€0.006818€0.006875€1.36M€16.46M
Sep 8, 2026Sep 9, 2026€0.006729€0.007446€0.006698€0.006983€1.69M€16.55M
Sep 7, 2026Sep 8, 2026€0.006674€0.006764€0.006616€0.006729€241,107€15.90M
Sep 6, 2026Sep 7, 2026€0.006714€0.006772€0.006593€0.006670€244,543€15.90M
Sep 5, 2026Sep 6, 2026€0.006626€0.006819€0.006579€0.006714€268,889€15.92M
Sep 4, 2026Sep 5, 2026€0.006744€0.006811€0.006519€0.006626€461,319€15.58M
Sep 3, 2026Sep 4, 2026€0.006863€0.007256€0.006585€0.006691€1.04M€15.90M
Sep 2, 2026Sep 3, 2026€0.006440€0.007090€0.006435€0.006854€1.33M€15.74M
Sep 1, 2026Sep 2, 2026€0.006448€0.006500€0.006306€0.006440€300,372€14.94M
Aug 31, 2026Sep 1, 2026€0.006314€0.006553€0.006262€0.006406€398,713€14.94M
Aug 30, 2026Aug 31, 2026€0.006261€0.006395€0.006215€0.006314€118,296€14.73M
Aug 29, 2026Aug 30, 2026€0.006191€0.006317€0.006183€0.006266€124,714€14.62M
Aug 28, 2026Aug 29, 2026€0.006368€0.006372€0.006177€0.006191€239,042€14.64M
Aug 27, 2026Aug 28, 2026€0.006296€0.006383€0.006250€0.006329€246,895€14.73M
Aug 26, 2026Aug 27, 2026€0.006258€0.006360€0.006135€0.006296€220,336€14.61M
Aug 25, 2026Aug 26, 2026€0.006329€0.006442€0.006223€0.006311€342,932€14.76M
Aug 24, 2026Aug 25, 2026€0.006386€0.006604€0.006274€0.006276€684,097€14.91M
Aug 23, 2026Aug 24, 2026€0.006494€0.006558€0.006248€0.006333€422,471€14.83M
Aug 22, 2026Aug 23, 2026€0.006441€0.006808€0.006220€0.006494€757,682€15.04M
Aug 21, 2026Aug 22, 2026€0.005989€0.006494€0.005963€0.006493€478,174€14.56M
Aug 20, 2026Aug 21, 2026€0.005879€0.006014€0.005825€0.006014€217,971€13.81M
Aug 19, 2026Aug 20, 2026€0.005769€0.005922€0.005608€0.005895€299,122€13.44M
Aug 18, 2026Aug 19, 2026€0.005994€0.005994€0.005733€0.005808€191,099€13.75M
Aug 17, 2026Aug 18, 2026€0.006013€0.006033€0.005941€0.005981€159,006€14.01M
Aug 16, 2026Aug 17, 2026€0.005883€0.006081€0.005860€0.006043€465,236€13.93M
Aug 15, 2026Aug 16, 2026€0.005792€0.005911€0.005792€0.005907€81,019€13.67M

Získajte úplný prehľad o histórii ceny Pocket Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pocket Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pocket Network, ako aj historický objem obchodovania POKT a trhovú kapitalizáciu.

Sledujte celú históriu Pocket Network, od počiatočnej ceny Pocket Network až po najnovšie cenové údaje POKT. Náš nástroj histórie ceny POKT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie