Obrázok PLU
PLUPluton
€0.1151
-2.40%
1D

Pluton (PLU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.1198€0.1208€0.1134€0.1138€2,854.74€1.33M
Nov 1, 2026Nov 2, 2026€0.1182€0.1221€0.1161€0.1183€5,375.22€1.36M
Oct 31, 2026Nov 1, 2026€0.1201€0.1229€0.1182€0.1182€3,100.96€1.38M
Oct 30, 2026Oct 31, 2026€0.1231€0.1231€0.1181€0.1201€13,858€1.36M
Oct 29, 2026Oct 30, 2026€0.1307€0.1307€0.1203€0.1232€12,814€1.44M
Oct 28, 2026Oct 29, 2026€0.1269€0.1307€0.1254€0.1307€7,382.94€1.46M
Oct 27, 2026Oct 28, 2026€0.1257€0.1286€0.1218€0.1269€5,704.83€1.44M
Oct 26, 2026Oct 27, 2026€0.1286€0.1296€0.1241€0.1257€7,481.38€1.44M
Oct 25, 2026Oct 26, 2026€0.1237€0.1335€0.1225€0.1286€13,248€1.46M
Oct 24, 2026Oct 25, 2026€0.1279€0.1283€0.1219€0.1250€10,673€1.43M
Oct 23, 2026Oct 24, 2026€0.1277€0.1343€0.1277€0.1278€11,361€1.49M
Oct 22, 2026Oct 23, 2026€0.1389€0.1420€0.1277€0.1277€19,700€1.52M
Oct 21, 2026Oct 22, 2026€0.1336€0.1427€0.1314€0.1387€6,615.22€1.53M
Oct 20, 2026Oct 21, 2026€0.1317€0.1338€0.1282€0.1336€3,900.22€1.50M
Oct 19, 2026Oct 20, 2026€0.1296€0.1326€0.1269€0.1314€10,662€1.48M
Oct 18, 2026Oct 19, 2026€0.1386€0.1414€0.1291€0.1296€14,871€1.55M
Oct 17, 2026Oct 18, 2026€0.1305€0.1411€0.1283€0.1386€14,438€1.51M
Oct 16, 2026Oct 17, 2026€0.1297€0.1358€0.1287€0.1305€16,357€1.50M
Oct 15, 2026Oct 16, 2026€0.1291€0.1345€0.1255€0.1297€56,266€1.47M
Oct 14, 2026Oct 15, 2026€0.1322€0.1416€0.1278€0.1291€110,984€1.51M
Oct 13, 2026Oct 14, 2026€0.1363€0.1406€0.1264€0.1322€291,496€1.49M
Oct 12, 2026Oct 13, 2026€0.1405€0.1444€0.1322€0.1363€547,507€1.58M
Oct 11, 2026Oct 12, 2026€0.1323€0.1398€0.1283€0.1362€451,106€1.52M
Oct 10, 2026Oct 11, 2026€0.1306€0.1414€0.1303€0.1303€234,260€1.53M
Oct 9, 2026Oct 10, 2026€0.1347€0.1373€0.1306€0.1306€102,158€1.52M
Oct 8, 2026Oct 9, 2026€0.1354€0.1372€0.1235€0.1347€82,886€1.50M
Oct 7, 2026Oct 8, 2026€0.1338€0.1375€0.1245€0.1351€18,641€1.51M
Oct 6, 2026Oct 7, 2026€0.1295€0.1355€0.1228€0.1338€30,452€1.48M
Oct 5, 2026Oct 6, 2026€0.1385€0.1428€0.1251€0.1299€101,539€1.54M
Oct 4, 2026Oct 5, 2026€0.1298€0.1441€0.1298€0.1425€173,560€1.56M
Oct 3, 2026Oct 4, 2026€0.1303€0.1360€0.1266€0.1311€209,657€1.49M

Získajte úplný prehľad o histórii ceny Pluton na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pluton – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pluton, ako aj historický objem obchodovania PLU a trhovú kapitalizáciu.

Sledujte celú históriu Pluton, od počiatočnej ceny Pluton až po najnovšie cenové údaje PLU. Náš nástroj histórie ceny PLU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie