Obrázok PLUTUS
PLUTUSPlutus
€0.004713
-0.03%
1D

Plutus (PLUTUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.004713€0.004713€0.004713€0.004713€164.28€0.00
Sep 14, 2026Sep 15, 2026€0.004713€0.004713€0.004713€0.004713€164.28€0.00
Sep 13, 2026Sep 14, 2026€0.004713€0.004713€0.004713€0.004713€164.28€0.00
Sep 12, 2026Sep 13, 2026€0.004713€0.004713€0.004713€0.004713€164.28€0.00
Sep 11, 2026Sep 12, 2026€0.004713€0.004713€0.004713€0.004713€164.28€0.00
Sep 10, 2026Sep 11, 2026€0.004705€0.004775€0.004705€0.004713€164.87€0.00
Sep 9, 2026Sep 10, 2026€0.004774€0.004927€0.004702€0.004712€77.90€0.00
Sep 8, 2026Sep 9, 2026€0.004791€0.004840€0.004729€0.004774€9.51€0.00
Sep 7, 2026Sep 8, 2026€0.005000€0.005000€0.004760€0.004791€923.60€0.00
Sep 6, 2026Sep 7, 2026€0.005000€0.005000€0.005000€0.005000€1,150.09€0.00
Sep 5, 2026Sep 6, 2026€0.004805€0.005000€0.004738€0.005000€439.23€0.00
Sep 4, 2026Sep 5, 2026€0.004805€0.004805€0.004805€0.004805€4.71€0.00
Sep 3, 2026Sep 4, 2026€0.004805€0.004805€0.004805€0.004805€4.71€0.00
Sep 2, 2026Sep 3, 2026€0.004805€0.004805€0.004805€0.004805€4.71€0.00
Sep 1, 2026Sep 2, 2026€0.004945€0.004993€0.004793€0.004805€4.16€0.00
Aug 31, 2026Sep 1, 2026€0.004945€0.004945€0.004945€0.004945€0.8616€0.00
Aug 30, 2026Aug 31, 2026€0.004945€0.004945€0.004945€0.004945€0.8616€0.00
Aug 29, 2026Aug 30, 2026€0.004945€0.004945€0.004945€0.004945€0.8616€0.00
Aug 28, 2026Aug 29, 2026€0.004787€0.004995€0.004787€0.004945€3.42€0.00
Aug 27, 2026Aug 28, 2026€0.004787€0.004787€0.004787€0.004787€105.61€0.00
Aug 26, 2026Aug 27, 2026€0.004787€0.004787€0.004787€0.004787€105.61€0.00
Aug 25, 2026Aug 26, 2026€0.004787€0.004787€0.004787€0.004787€105.61€0.00
Aug 24, 2026Aug 25, 2026€0.004787€0.004787€0.004787€0.004787€105.61€0.00
Aug 23, 2026Aug 24, 2026€0.004787€0.004787€0.004787€0.004787€105.61€0.00
Aug 22, 2026Aug 23, 2026€0.003351€0.005046€0.003351€0.004787€117.38€0.00
Aug 21, 2026Aug 22, 2026€0.003351€0.003351€0.003351€0.003351€0.1642€0.00
Aug 20, 2026Aug 21, 2026€0.003351€0.003351€0.003351€0.003351€0.1642€0.00
Aug 19, 2026Aug 20, 2026€0.003351€0.003351€0.003351€0.003351€0.1642€0.00
Aug 18, 2026Aug 19, 2026€0.003385€0.003385€0.003344€0.003351€8.35€0.00
Aug 17, 2026Aug 18, 2026€0.003385€0.003385€0.003385€0.003385€461.88€0.00
Aug 16, 2026Aug 17, 2026€0.003385€0.003385€0.003385€0.003385€461.88€0.00

Získajte úplný prehľad o histórii ceny Plutus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Plutus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Plutus, ako aj historický objem obchodovania PLUTUS a trhovú kapitalizáciu.

Sledujte celú históriu Plutus, od počiatočnej ceny Plutus až po najnovšie cenové údaje PLUTUS. Náš nástroj histórie ceny PLUTUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie