Obrázok PLUTUS
PLUTUSPlutus
€0.004098
0.16%
1D

Plutus (PLUTUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.004098€0.004098€0.004098€0.004098€27.04€0.00
Oct 10, 2026Oct 11, 2026€0.004098€0.004098€0.004098€0.004098€27.04€0.00
Oct 9, 2026Oct 10, 2026€0.004098€0.004098€0.004098€0.004098€27.04€0.00
Oct 8, 2026Oct 9, 2026€0.004098€0.004098€0.004098€0.004098€27.04€0.00
Oct 7, 2026Oct 8, 2026€0.004098€0.004098€0.004098€0.004098€27.04€0.00
Oct 6, 2026Oct 7, 2026€0.004097€0.004100€0.004096€0.004098€27.04€0.00
Oct 5, 2026Oct 6, 2026€0.004249€0.004249€0.004070€0.004097€145.25€0.00
Oct 4, 2026Oct 5, 2026€0.004249€0.004249€0.004249€0.004249€487.11€0.00
Oct 3, 2026Oct 4, 2026€0.004249€0.004249€0.004249€0.004249€487.11€0.00
Oct 2, 2026Oct 3, 2026€0.004276€0.004367€0.004249€0.004249€620.92€0.00
Oct 1, 2026Oct 2, 2026€0.004865€0.004865€0.004265€0.004276€348.39€0.00
Sep 30, 2026Oct 1, 2026€0.004865€0.004865€0.004865€0.004865€169.59€0.00
Sep 29, 2026Sep 30, 2026€0.004865€0.004865€0.004865€0.004865€169.59€0.00
Sep 28, 2026Sep 29, 2026€0.004865€0.004865€0.004865€0.004865€169.59€0.00
Sep 27, 2026Sep 28, 2026€0.004865€0.004865€0.004865€0.004865€169.59€0.00
Sep 26, 2026Sep 27, 2026€0.004865€0.004865€0.004865€0.004865€169.59€0.00
Sep 25, 2026Sep 26, 2026€0.004865€0.004865€0.004865€0.004865€169.59€0.00
Sep 24, 2026Sep 25, 2026€0.004865€0.004865€0.004865€0.004865€169.59€0.00
Sep 23, 2026Sep 24, 2026€0.004865€0.004865€0.004865€0.004865€169.59€0.00
Sep 22, 2026Sep 23, 2026€0.004865€0.004865€0.004865€0.004865€169.59€0.00
Sep 21, 2026Sep 22, 2026€0.004865€0.004865€0.004865€0.004865€169.59€0.00
Sep 20, 2026Sep 21, 2026€0.004865€0.004865€0.004865€0.004865€169.59€0.00
Sep 19, 2026Sep 20, 2026€0.004865€0.004865€0.004865€0.004865€169.59€0.00
Sep 18, 2026Sep 19, 2026€0.004865€0.004865€0.004865€0.004865€169.59€0.00
Sep 17, 2026Sep 18, 2026€0.004865€0.004865€0.004865€0.004865€169.59€0.00
Sep 16, 2026Sep 17, 2026€0.004865€0.004865€0.004865€0.004865€169.59€0.00
Sep 15, 2026Sep 16, 2026€0.004865€0.004865€0.004865€0.004865€169.59€0.00
Sep 14, 2026Sep 15, 2026€0.004865€0.004865€0.004865€0.004865€169.59€0.00
Sep 13, 2026Sep 14, 2026€0.004865€0.004865€0.004865€0.004865€169.59€0.00
Sep 12, 2026Sep 13, 2026€0.004865€0.004865€0.004865€0.004865€169.59€0.00

Získajte úplný prehľad o histórii ceny Plutus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Plutus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Plutus, ako aj historický objem obchodovania PLUTUS a trhovú kapitalizáciu.

Sledujte celú históriu Plutus, od počiatočnej ceny Plutus až po najnovšie cenové údaje PLUTUS. Náš nástroj histórie ceny PLUTUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie