Obrázok PLUME
PLUMEPlume
€0.01675
-4.14%
1D

Plume (PLUME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.01676€0.01788€0.01655€0.01746€25.24M€0.00
Oct 4, 2026Oct 5, 2026€0.01595€0.01700€0.01585€0.01676€11.81M€0.00
Oct 3, 2026Oct 4, 2026€0.01624€0.01626€0.01553€0.01592€18.03M€0.00
Oct 2, 2026Oct 3, 2026€0.01629€0.01692€0.01547€0.01624€37.31M€0.00
Oct 1, 2026Oct 2, 2026€0.01671€0.01885€0.01621€0.01626€67.11M€0.00
Sep 30, 2026Oct 1, 2026€0.01560€0.01711€0.01554€0.01669€27.77M€0.00
Sep 29, 2026Sep 30, 2026€0.01624€0.01701€0.01541€0.01560€33.65M€0.00
Sep 28, 2026Sep 29, 2026€0.01667€0.01678€0.01524€0.01621€32.32M€0.00
Sep 27, 2026Sep 28, 2026€0.01606€0.01684€0.01570€0.01667€25.92M€0.00
Sep 26, 2026Sep 27, 2026€0.01709€0.01709€0.01577€0.01606€46.35M€0.00
Sep 25, 2026Sep 26, 2026€0.01604€0.01770€0.01553€0.01713€66.03M€0.00
Sep 24, 2026Sep 25, 2026€0.01391€0.01675€0.01377€0.01604€46.88M€0.00
Sep 23, 2026Sep 24, 2026€0.01449€0.01516€0.01365€0.01391€34.69M€0.00
Sep 22, 2026Sep 23, 2026€0.01337€0.01460€0.01288€0.01449€20.57M€0.00
Sep 21, 2026Sep 22, 2026€0.01245€0.01334€0.01228€0.01334€22.06M€0.00
Sep 20, 2026Sep 21, 2026€0.01257€0.01264€0.01147€0.01246€16.98M€0.00
Sep 19, 2026Sep 20, 2026€0.01262€0.01301€0.01232€0.01254€17.34M€0.00
Sep 18, 2026Sep 19, 2026€0.01158€0.01266€0.01148€0.01262€16.65M€0.00
Sep 17, 2026Sep 18, 2026€0.01103€0.01161€0.01094€0.01161€10.26M€0.00
Sep 16, 2026Sep 17, 2026€0.01105€0.01112€0.01059€0.01105€11.53M€0.00
Sep 15, 2026Sep 16, 2026€0.01163€0.01167€0.01091€0.01108€9.98M€0.00
Sep 14, 2026Sep 15, 2026€0.01137€0.01189€0.01137€0.01162€16.81M€0.00
Sep 13, 2026Sep 14, 2026€0.01175€0.01207€0.01129€0.01141€17.42M€0.00
Sep 12, 2026Sep 13, 2026€0.01205€0.01220€0.01168€0.01175€15.65M€0.00
Sep 11, 2026Sep 12, 2026€0.01136€0.01211€0.01122€0.01205€16.89M€0.00
Sep 10, 2026Sep 11, 2026€0.01188€0.01188€0.01128€0.01138€13.09M€0.00
Sep 9, 2026Sep 10, 2026€0.01229€0.01263€0.01163€0.01187€11.90M€0.00
Sep 8, 2026Sep 9, 2026€0.01257€0.01274€0.01197€0.01229€14.10M€0.00
Sep 7, 2026Sep 8, 2026€0.01243€0.01285€0.01229€0.01257€14.76M€0.00
Sep 6, 2026Sep 7, 2026€0.01261€0.01266€0.01210€0.01244€13.74M€0.00

Získajte úplný prehľad o histórii ceny Plume na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Plume – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Plume, ako aj historický objem obchodovania PLUME a trhovú kapitalizáciu.

Sledujte celú históriu Plume, od počiatočnej ceny Plume až po najnovšie cenové údaje PLUME. Náš nástroj histórie ceny PLUME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie