Obrázok PLUME
PLUMEPlume
€0.01073
-4.92%
1D

Plume (PLUME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01135€0.01139€0.01065€0.01081€9.74M€0.00
Sep 14, 2026Sep 15, 2026€0.01110€0.01160€0.01110€0.01134€16.41M€0.00
Sep 13, 2026Sep 14, 2026€0.01147€0.01179€0.01102€0.01114€17.00M€0.00
Sep 12, 2026Sep 13, 2026€0.01176€0.01191€0.01140€0.01147€15.27M€0.00
Sep 11, 2026Sep 12, 2026€0.01108€0.01182€0.01095€0.01176€16.49M€0.00
Sep 10, 2026Sep 11, 2026€0.01159€0.01159€0.01101€0.01111€12.77M€0.00
Sep 9, 2026Sep 10, 2026€0.01200€0.01233€0.01135€0.01159€11.62M€0.00
Sep 8, 2026Sep 9, 2026€0.01227€0.01243€0.01169€0.01199€13.77M€0.00
Sep 7, 2026Sep 8, 2026€0.01213€0.01254€0.01199€0.01227€14.41M€0.00
Sep 6, 2026Sep 7, 2026€0.01231€0.01236€0.01181€0.01214€13.41M€0.00
Sep 5, 2026Sep 6, 2026€0.01195€0.01231€0.01170€0.01231€10.81M€0.00
Sep 4, 2026Sep 5, 2026€0.01248€0.01250€0.01186€0.01195€10.49M€0.00
Sep 3, 2026Sep 4, 2026€0.01216€0.01273€0.01212€0.01248€10.45M€0.00
Sep 2, 2026Sep 3, 2026€0.01223€0.01267€0.01201€0.01216€14.09M€0.00
Sep 1, 2026Sep 2, 2026€0.01257€0.01298€0.01183€0.01224€16.41M€0.00
Aug 31, 2026Sep 1, 2026€0.01265€0.01296€0.01238€0.01260€19.17M€0.00
Aug 30, 2026Aug 31, 2026€0.01231€0.01329€0.01210€0.01255€11.72M€0.00
Aug 29, 2026Aug 30, 2026€0.01229€0.01258€0.01187€0.01231€12.91M€0.00
Aug 28, 2026Aug 29, 2026€0.01269€0.01269€0.01163€0.01229€14.21M€0.00
Aug 27, 2026Aug 28, 2026€0.01215€0.01278€0.01210€0.01266€16.33M€0.00
Aug 26, 2026Aug 27, 2026€0.01152€0.01232€0.01151€0.01218€14.68M€0.00
Aug 25, 2026Aug 26, 2026€0.01191€0.01226€0.01141€0.01152€16.45M€0.00
Aug 24, 2026Aug 25, 2026€0.01214€0.01216€0.01151€0.01191€19.40M€0.00
Aug 23, 2026Aug 24, 2026€0.01188€0.01230€0.01107€0.01213€22.40M€0.00
Aug 22, 2026Aug 23, 2026€0.01276€0.01359€0.01182€0.01190€36.45M€0.00
Aug 21, 2026Aug 22, 2026€0.01178€0.01317€0.01163€0.01276€112.01M€0.00
Aug 20, 2026Aug 21, 2026€0.01135€0.01199€0.01081€0.01177€208.91M€0.00
Aug 19, 2026Aug 20, 2026€0.01063€0.01145€0.01053€0.01135€56.89M€0.00
Aug 18, 2026Aug 19, 2026€0.01049€0.01096€0.01030€0.01064€41.64M€0.00
Aug 17, 2026Aug 18, 2026€0.01099€0.01139€0.01041€0.01048€133.07M€0.00
Aug 16, 2026Aug 17, 2026€0.01115€0.01174€0.01096€0.01103€117.96M€0.00

Získajte úplný prehľad o histórii ceny Plume na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Plume – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Plume, ako aj historický objem obchodovania PLUME a trhovú kapitalizáciu.

Sledujte celú históriu Plume, od počiatočnej ceny Plume až po najnovšie cenové údaje PLUME. Náš nástroj histórie ceny PLUME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie