Obrázok PLUME
PLUMEPlume
€0.01331
-8.97%
1D

Plume (PLUME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.01431€0.01483€0.01392€0.01446€15.14M€0.00
Oct 27, 2026Oct 28, 2026€0.01426€0.01438€0.01390€0.01431€13.31M€0.00
Oct 26, 2026Oct 27, 2026€0.01454€0.01474€0.01403€0.01430€13.06M€0.00
Oct 25, 2026Oct 26, 2026€0.01420€0.01465€0.01362€0.01452€8.05M€0.00
Oct 24, 2026Oct 25, 2026€0.01440€0.01449€0.01372€0.01420€12.26M€0.00
Oct 23, 2026Oct 24, 2026€0.01504€0.01548€0.01414€0.01440€13.29M€0.00
Oct 22, 2026Oct 23, 2026€0.01618€0.01628€0.01468€0.01504€15.03M€0.00
Oct 21, 2026Oct 22, 2026€0.01633€0.01707€0.01602€0.01618€14.52M€0.00
Oct 20, 2026Oct 21, 2026€0.01570€0.01654€0.01534€0.01635€10.41M€0.00
Oct 19, 2026Oct 20, 2026€0.01588€0.01607€0.01529€0.01570€11.77M€0.00
Oct 18, 2026Oct 19, 2026€0.01654€0.01668€0.01500€0.01588€10.52M€0.00
Oct 17, 2026Oct 18, 2026€0.01696€0.01740€0.01627€0.01654€14.67M€0.00
Oct 16, 2026Oct 17, 2026€0.01885€0.01885€0.01636€0.01696€25.79M€0.00
Oct 15, 2026Oct 16, 2026€0.01771€0.01902€0.01622€0.01892€29.47M€0.00
Oct 14, 2026Oct 15, 2026€0.01859€0.01911€0.01750€0.01771€20.64M€0.00
Oct 13, 2026Oct 14, 2026€0.01893€0.01924€0.01812€0.01859€35.03M€0.00
Oct 12, 2026Oct 13, 2026€0.02033€0.02144€0.01876€0.01885€67.76M€0.00
Oct 11, 2026Oct 12, 2026€0.01683€0.02048€0.01661€0.02033€19.65M€0.00
Oct 10, 2026Oct 11, 2026€0.01630€0.01729€0.01614€0.01683€15.98M€0.00
Oct 9, 2026Oct 10, 2026€0.01603€0.01666€0.01560€0.01628€23.36M€0.00
Oct 8, 2026Oct 9, 2026€0.01606€0.01672€0.01488€0.01608€20.05M€0.00
Oct 7, 2026Oct 8, 2026€0.01722€0.01722€0.01567€0.01606€15.68M€0.00
Oct 6, 2026Oct 7, 2026€0.01758€0.01767€0.01666€0.01722€18.75M€0.00
Oct 5, 2026Oct 6, 2026€0.01688€0.01800€0.01667€0.01758€17.33M€0.00
Oct 4, 2026Oct 5, 2026€0.01607€0.01713€0.01596€0.01688€8.32M€0.00
Oct 3, 2026Oct 4, 2026€0.01636€0.01638€0.01564€0.01603€12.25M€0.00
Oct 2, 2026Oct 3, 2026€0.01641€0.01704€0.01558€0.01636€24.11M€0.00
Oct 1, 2026Oct 2, 2026€0.01683€0.01899€0.01633€0.01638€42.42M€0.00
Sep 30, 2026Oct 1, 2026€0.01571€0.01723€0.01565€0.01681€19.87M€0.00
Sep 29, 2026Sep 30, 2026€0.01635€0.01713€0.01552€0.01571€24.10M€0.00

Získajte úplný prehľad o histórii ceny Plume na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Plume – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Plume, ako aj historický objem obchodovania PLUME a trhovú kapitalizáciu.

Sledujte celú históriu Plume, od počiatočnej ceny Plume až po najnovšie cenové údaje PLUME. Náš nástroj histórie ceny PLUME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie