Obrázok PLUMBER
PLUMBERplumber
€0.0002393
-9.32%
1D

plumber (PLUMBER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0003011€0.0003041€0.0002518€0.0002589€8,576.31€0.00
Oct 19, 2026Oct 20, 2026€0.0002505€0.0003021€0.0002435€0.0003011€9,349.04€0.00
Oct 18, 2026Oct 19, 2026€0.0002519€0.0002932€0.0002481€0.0002500€13,668€0.00
Oct 17, 2026Oct 18, 2026€0.0002676€0.0002709€0.0002482€0.0002514€7,976.92€0.00
Oct 16, 2026Oct 17, 2026€0.0002872€0.0002995€0.0002501€0.0002677€11,663€0.00
Oct 15, 2026Oct 16, 2026€0.0003050€0.0003292€0.0002932€0.0003127€10,480€0.00
Oct 14, 2026Oct 15, 2026€0.0003171€0.0003788€0.0003037€0.0003050€25,007€0.00
Oct 13, 2026Oct 14, 2026€0.0003508€0.0003737€0.0003022€0.0003171€9,432.88€0.00
Oct 12, 2026Oct 13, 2026€0.0003695€0.0004032€0.0003176€0.0003508€728.64€0.00
Oct 11, 2026Oct 12, 2026€0.0002370€0.0003694€0.0002369€0.0003694€1,570.82€0.00
Oct 10, 2026Oct 11, 2026€0.0004591€0.0004600€0.0002300€0.0002370€1,988.89€0.00
Oct 9, 2026Oct 10, 2026€0.0005102€0.0005102€0.0004044€0.0004591€185,978€0.00
Oct 8, 2026Oct 9, 2026€0.0004655€0.0005139€0.0004644€0.0005102€932,146€0.00
Oct 7, 2026Oct 8, 2026€0.0005162€0.0005472€0.0004654€0.0004654€915,129€0.00
Oct 6, 2026Oct 7, 2026€0.0005948€0.0006076€0.0004677€0.0005162€883,889€0.00
Oct 5, 2026Oct 6, 2026€0.0007026€0.0007155€0.0005079€0.0006000€837,983€0.00
Oct 4, 2026Oct 5, 2026€0.0007193€0.0007890€0.0006226€0.0006954€897,666€0.00
Oct 3, 2026Oct 4, 2026€0.0007697€0.0009080€0.0006892€0.0007252€858,053€0.00
Oct 2, 2026Oct 3, 2026€0.0008857€0.0009792€0.0007042€0.0007721€962,234€0.00
Oct 1, 2026Oct 2, 2026€0.0007270€0.0009832€0.0005807€0.0008857€860,509€0.00
Sep 30, 2026Oct 1, 2026€0.001011€0.001011€0.0007021€0.0007287€780,657€0.00
Sep 29, 2026Sep 30, 2026€0.001149€0.001149€0.0008425€0.001011€805,177€0.00
Sep 28, 2026Sep 29, 2026€0.001278€0.001481€0.001137€0.001150€883,013€0.00
Sep 27, 2026Sep 28, 2026€0.001466€0.001570€0.001235€0.001297€899,672€0.00
Sep 26, 2026Sep 27, 2026€0.001556€0.001664€0.001393€0.001466€894,969€0.00
Sep 25, 2026Sep 26, 2026€0.001860€0.001875€0.001437€0.001556€812,917€0.00
Sep 24, 2026Sep 25, 2026€0.002130€0.002398€0.001649€0.001861€810,978€0.00
Sep 23, 2026Sep 24, 2026€0.002743€0.002848€0.002125€0.002133€890,681€0.00
Sep 22, 2026Sep 23, 2026€0.001892€0.003328€0.001633€0.002871€1.03M€0.00
Sep 21, 2026Sep 22, 2026€0.001378€0.002265€0.001378€0.001892€931,495€0.00

Získajte úplný prehľad o histórii ceny plumber na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty plumber – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene plumber, ako aj historický objem obchodovania PLUMBER a trhovú kapitalizáciu.

Sledujte celú históriu plumber, od počiatočnej ceny plumber až po najnovšie cenové údaje PLUMBER. Náš nástroj histórie ceny PLUMBER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie