Obrázok PLUMBER
PLUMBERPlumber
€0.00005639
-13.01%
1D

Plumber (PLUMBER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.00006298€0.00006813€0.00006206€0.00006577€18,758€0.00
Sep 10, 2026Sep 11, 2026€0.00006167€0.00006608€0.00005548€0.00006298€24,602€0.00
Sep 9, 2026Sep 10, 2026€0.00007721€0.00007813€0.00006033€0.00006167€26,025€0.00
Sep 8, 2026Sep 9, 2026€0.00008752€0.00009524€0.00007681€0.00007719€37,633€0.00
Sep 7, 2026Sep 8, 2026€0.00009749€0.00009804€0.00008431€0.00008752€63,742€0.00
Sep 6, 2026Sep 7, 2026€0.00007677€0.0001074€0.00007658€0.00009760€93,635€0.00
Sep 5, 2026Sep 6, 2026€0.00009633€0.00009706€0.00007685€0.00007685€87,822€0.00
Sep 4, 2026Sep 5, 2026€0.0001109€0.0001113€0.00009289€0.00009633€118,269€0.00
Sep 3, 2026Sep 4, 2026€0.0001067€0.0001119€0.00009255€0.0001119€124,771€0.00
Sep 2, 2026Sep 3, 2026€0.00009918€0.0001143€0.00009122€0.0001054€122,019€0.00
Sep 1, 2026Sep 2, 2026€0.0001225€0.0001225€0.00009629€0.0001012€138,277€0.00
Aug 31, 2026Sep 1, 2026€0.0001196€0.0001442€0.0001132€0.0001234€300,618€0.00
Aug 30, 2026Aug 31, 2026€0.00008239€0.0001573€0.00007693€0.0001196€349,713€0.00
Aug 29, 2026Aug 30, 2026€0.00009030€0.00009030€0.00007098€0.00008205€111,596€0.00
Aug 28, 2026Aug 29, 2026€0.0001027€0.0001045€0.00008447€0.00008999€118,646€0.00
Aug 27, 2026Aug 28, 2026€0.0001083€0.0001105€0.00009579€0.0001029€129,911€0.00
Aug 26, 2026Aug 27, 2026€0.0001261€0.0001261€0.0001015€0.0001085€212,886€0.00
Aug 25, 2026Aug 26, 2026€0.0001259€0.0001552€0.0001059€0.0001255€198,007€0.00
Aug 24, 2026Aug 25, 2026€0.0001363€0.0001379€0.0001134€0.0001251€156,880€0.00
Aug 23, 2026Aug 24, 2026€0.0001285€0.0001577€0.0001285€0.0001360€224,281€0.00
Aug 22, 2026Aug 23, 2026€0.0002059€0.0002189€0.0001283€0.0001285€733,884€0.00
Aug 21, 2026Aug 22, 2026€0.0001142€0.0003376€0.0001042€0.0002061€342,247€0.00
Aug 20, 2026Aug 21, 2026€0.0001468€0.0001505€0.00009624€0.0001141€635,422€0.00
Aug 19, 2026Aug 20, 2026€0.0001277€0.0001552€0.0001264€0.0001468€1.28M€0.00
Aug 18, 2026Aug 19, 2026€0.0001575€0.0002377€0.0001259€0.0001284€1.05M€0.00
Aug 17, 2026Aug 18, 2026€0.0002463€0.0002741€0.0001438€0.0001560€1.04M€0.00
Aug 16, 2026Aug 17, 2026€0.0003829€0.0004319€0.0002127€0.0002496€1.09M€0.00
Aug 15, 2026Aug 16, 2026€0.0003368€0.0005543€0.0003310€0.0003787€1.78M€0.00
Aug 14, 2026Aug 15, 2026€0.0003324€0.0006213€0.0003160€0.0003392€2.73M€0.00
Aug 13, 2026Aug 14, 2026€0.001598€0.001600€0.0003311€0.0003327€5.97M€0.00
Aug 12, 2026Aug 13, 2026€0.002549€0.003765€0.001573€0.001598€9.00M€0.00

Získajte úplný prehľad o histórii ceny Plumber na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Plumber – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Plumber, ako aj historický objem obchodovania PLUMBER a trhovú kapitalizáciu.

Sledujte celú históriu Plumber, od počiatočnej ceny Plumber až po najnovšie cenové údaje PLUMBER. Náš nástroj histórie ceny PLUMBER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie