Obrázok PPAI
PPAIPlug Power AI
€0.0₅5366
0.29%
1D

Plug Power AI (PPAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.0₅5366€0.0₅5366€0.0₅5366€0.0₅5366€10.38€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5366€0.0₅5366€0.0₅5366€0.0₅5366€10.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5159€0.0₅5366€0.0₅5115€0.0₅5366€10.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7436€0.0₅7436€0.0₅5163€0.0₅5184€29.53€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7436€0.0₅7436€0.0₅7436€0.0₅7436€54.85€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7504€0.0₅7535€0.0₅7330€0.0₅7436€55.02€0.00
Sep 25, 2026Sep 26, 2026€0.00001259€0.00001259€0.0₅7400€0.0₅7495€41.47€0.00
Sep 24, 2026Sep 25, 2026€0.00001259€0.00001259€0.00001259€0.00001259€0.1393€0.00
Sep 23, 2026Sep 24, 2026€0.00001259€0.00001259€0.00001259€0.00001259€0.1393€0.00
Sep 22, 2026Sep 23, 2026€0.00001280€0.00001284€0.00001233€0.00001259€0.1404€0.00
Sep 21, 2026Sep 22, 2026€0.00001156€0.00001288€0.00001156€0.00001280€1.53€0.00
Sep 20, 2026Sep 21, 2026€0.00001156€0.00001156€0.00001156€0.00001156€3.79€0.00
Sep 19, 2026Sep 20, 2026€0.00001156€0.00001156€0.00001156€0.00001156€3.79€0.00
Sep 18, 2026Sep 19, 2026€0.00001156€0.00001156€0.00001156€0.00001156€3.79€0.00
Sep 17, 2026Sep 18, 2026€0.00001156€0.00001156€0.00001156€0.00001156€3.79€0.00
Sep 16, 2026Sep 17, 2026€0.00001156€0.00001156€0.00001156€0.00001156€3.79€0.00
Sep 15, 2026Sep 16, 2026€0.00001156€0.00001156€0.00001156€0.00001156€3.79€0.00
Sep 14, 2026Sep 15, 2026€0.00001154€0.00001160€0.00001148€0.00001156€3.79€0.00
Sep 13, 2026Sep 14, 2026€0.00001335€0.00001335€0.00001152€0.00001154€3.80€0.00
Sep 12, 2026Sep 13, 2026€0.00001335€0.00001335€0.00001335€0.00001335€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.00001335€0.00001335€0.00001335€0.00001335€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.00001335€0.00001335€0.00001335€0.00001335€1.66€0.00
Sep 9, 2026Sep 10, 2026€0.00001335€0.00001335€0.00001335€0.00001335€1.66€0.00
Sep 8, 2026Sep 9, 2026€0.00001335€0.00001335€0.00001335€0.00001335€1.66€0.00
Sep 7, 2026Sep 8, 2026€0.00001358€0.00001358€0.00001312€0.00001335€1.67€0.00
Sep 6, 2026Sep 7, 2026€0.00001339€0.00001432€0.00001339€0.00001358€1.46€0.00
Sep 5, 2026Sep 6, 2026€0.00001339€0.00001339€0.00001339€0.00001339€0.006196€0.00
Sep 4, 2026Sep 5, 2026€0.00001339€0.00001339€0.00001339€0.00001339€0.006196€0.00
Sep 3, 2026Sep 4, 2026€0.00001339€0.00001339€0.00001339€0.00001339€0.006196€0.00
Sep 2, 2026Sep 3, 2026€0.00001339€0.00001339€0.00001339€0.00001339€0.006196€0.00

Získajte úplný prehľad o histórii ceny Plug Power AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Plug Power AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Plug Power AI, ako aj historický objem obchodovania PPAI a trhovú kapitalizáciu.

Sledujte celú históriu Plug Power AI, od počiatočnej ceny Plug Power AI až po najnovšie cenové údaje PPAI. Náš nástroj histórie ceny PPAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie