Obrázok PLEDGE
PLEDGEPledge
€0.00003399
-0.21%
1D

Pledge (PLEDGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00003389€0.00003431€0.00003387€0.00003399€34.04€0.00
Oct 31, 2026Nov 1, 2026€0.00003522€0.00003522€0.00003389€0.00003389€0.8706€0.00
Oct 30, 2026Oct 31, 2026€0.00003522€0.00003522€0.00003522€0.00003522€0.1680€0.00
Oct 29, 2026Oct 30, 2026€0.00003522€0.00003522€0.00003522€0.00003522€0.1680€0.00
Oct 28, 2026Oct 29, 2026€0.00003522€0.00003522€0.00003522€0.00003522€0.1680€0.00
Oct 27, 2026Oct 28, 2026€0.00003522€0.00003522€0.00003522€0.00003522€0.1680€0.00
Oct 26, 2026Oct 27, 2026€0.00003526€0.00003526€0.00003484€0.00003522€6.59€0.00
Oct 25, 2026Oct 26, 2026€0.00003665€0.00003665€0.00003526€0.00003526€36.55€0.00
Oct 24, 2026Oct 25, 2026€0.00003665€0.00003665€0.00003665€0.00003665€36.65€0.00
Oct 23, 2026Oct 24, 2026€0.00003648€0.00003667€0.00003645€0.00003665€36.63€0.00
Oct 22, 2026Oct 23, 2026€0.00003806€0.00003808€0.00003629€0.00003647€42.38€0.00
Oct 21, 2026Oct 22, 2026€0.00003699€0.00003846€0.00003699€0.00003808€34.57€0.00
Oct 20, 2026Oct 21, 2026€0.00003699€0.00003699€0.00003699€0.00003699€36.99€0.00
Oct 19, 2026Oct 20, 2026€0.00003699€0.00003699€0.00003699€0.00003699€36.99€0.00
Oct 18, 2026Oct 19, 2026€0.00003718€0.00003743€0.00003694€0.00003699€37.20€0.00
Oct 17, 2026Oct 18, 2026€0.00003908€0.00003908€0.00003718€0.00003719€38.67€0.00
Oct 16, 2026Oct 17, 2026€0.00003908€0.00003908€0.00003908€0.00003908€39.08€0.00
Oct 15, 2026Oct 16, 2026€0.00003908€0.00003908€0.00003908€0.00003908€39.08€0.00
Oct 14, 2026Oct 15, 2026€0.00003908€0.00003908€0.00003908€0.00003908€39.08€0.00
Oct 13, 2026Oct 14, 2026€0.00003908€0.00003908€0.00003908€0.00003908€39.08€0.00
Oct 12, 2026Oct 13, 2026€0.00003908€0.00003908€0.00003908€0.00003908€39.08€0.00
Oct 11, 2026Oct 12, 2026€0.00003908€0.00003908€0.00003908€0.00003908€39.08€0.00
Oct 10, 2026Oct 11, 2026€0.00003908€0.00003908€0.00003908€0.00003908€39.08€0.00
Oct 9, 2026Oct 10, 2026€0.00004262€0.00004262€0.00003907€0.00003908€41.13€0.00
Oct 8, 2026Oct 9, 2026€0.00004262€0.00004262€0.00004262€0.00004262€42.60€0.00
Oct 7, 2026Oct 8, 2026€0.00004262€0.00004262€0.00004262€0.00004262€42.60€0.00
Oct 6, 2026Oct 7, 2026€0.00004262€0.00004262€0.00004262€0.00004262€42.60€0.00
Oct 5, 2026Oct 6, 2026€0.00004262€0.00004262€0.00004262€0.00004262€42.60€0.00
Oct 4, 2026Oct 5, 2026€0.00004258€0.00004271€0.00004255€0.00004262€53.20€0.00
Oct 3, 2026Oct 4, 2026€0.00004311€0.00004311€0.00004238€0.00004258€128.99€0.00
Oct 2, 2026Oct 3, 2026€0.00004311€0.00004311€0.00004311€0.00004311€44.62€0.00

Získajte úplný prehľad o histórii ceny Pledge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pledge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pledge, ako aj historický objem obchodovania PLEDGE a trhovú kapitalizáciu.

Sledujte celú históriu Pledge, od počiatočnej ceny Pledge až po najnovšie cenové údaje PLEDGE. Náš nástroj histórie ceny PLEDGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie