Obrázok PLEDGE
PLEDGEPledge
€0.00003956
-3.10%
1D

Pledge (PLEDGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00004080€0.00004104€0.00003944€0.00003957€0.5638€0.00
Sep 14, 2026Sep 15, 2026€0.00004080€0.00004080€0.00004080€0.00004080€0.8833€0.00
Sep 13, 2026Sep 14, 2026€0.00004080€0.00004080€0.00004080€0.00004080€0.8833€0.00
Sep 12, 2026Sep 13, 2026€0.00004080€0.00004080€0.00004080€0.00004080€0.8833€0.00
Sep 11, 2026Sep 12, 2026€0.00004080€0.00004080€0.00004080€0.00004080€0.8833€0.00
Sep 10, 2026Sep 11, 2026€0.00004057€0.00004111€0.00004028€0.00004080€0.8833€0.00
Sep 9, 2026Sep 10, 2026€0.00004101€0.00004251€0.00004055€0.00004063€38.62€0.00
Sep 8, 2026Sep 9, 2026€0.00004514€0.00004545€0.00004054€0.00004101€523.31€0.00
Sep 7, 2026Sep 8, 2026€0.00004670€0.00004670€0.00004496€0.00004513€70.63€0.00
Sep 6, 2026Sep 7, 2026€0.00004596€0.00004792€0.00004580€0.00004670€111.67€0.00
Sep 5, 2026Sep 6, 2026€0.00004490€0.00004822€0.00004490€0.00004596€52.36€0.00
Sep 4, 2026Sep 5, 2026€0.00004490€0.00004490€0.00004490€0.00004490€44.90€0.00
Sep 3, 2026Sep 4, 2026€0.00004490€0.00004490€0.00004490€0.00004490€44.90€0.00
Sep 2, 2026Sep 3, 2026€0.00004497€0.00004497€0.00004490€0.00004490€44.90€0.00
Sep 1, 2026Sep 2, 2026€0.00004634€0.00004634€0.00004478€0.00004497€70.34€0.00
Aug 31, 2026Sep 1, 2026€0.00004634€0.00004634€0.00004634€0.00004634€84.97€0.00
Aug 30, 2026Aug 31, 2026€0.00004620€0.00004642€0.00004618€0.00004634€84.93€0.00
Aug 29, 2026Aug 30, 2026€0.00004577€0.00004624€0.00004571€0.00004619€144.26€0.00
Aug 28, 2026Aug 29, 2026€0.00004819€0.00004851€0.00004560€0.00004577€108.36€0.00
Aug 27, 2026Aug 28, 2026€0.00004878€0.00004920€0.00004807€0.00004819€104.26€0.00
Aug 26, 2026Aug 27, 2026€0.00004829€0.00004911€0.00004816€0.00004878€52.59€0.00
Aug 25, 2026Aug 26, 2026€0.00005059€0.00005120€0.00004831€0.00004831€541.87€0.00
Aug 24, 2026Aug 25, 2026€0.00004930€0.00005068€0.00004852€0.00005057€538.79€0.00
Aug 23, 2026Aug 24, 2026€0.00004292€0.00004933€0.00004292€0.00004930€73.60€0.00
Aug 22, 2026Aug 23, 2026€0.00004292€0.00004292€0.00004292€0.00004292€0.3548€0.00
Aug 21, 2026Aug 22, 2026€0.00004292€0.00004292€0.00004292€0.00004292€0.3548€0.00
Aug 20, 2026Aug 21, 2026€0.00003641€0.00004305€0.00003641€0.00004292€0.3547€0.00
Aug 19, 2026Aug 20, 2026€0.00003641€0.00003641€0.00003641€0.00003641€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.00003725€0.00003725€0.00003635€0.00003641€0.01309€0.00
Aug 17, 2026Aug 18, 2026€0.00003725€0.00003725€0.00003725€0.00003725€0.05058€0.00
Aug 16, 2026Aug 17, 2026€0.00003725€0.00003725€0.00003725€0.00003725€0.05058€0.00

Získajte úplný prehľad o histórii ceny Pledge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pledge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pledge, ako aj historický objem obchodovania PLEDGE a trhovú kapitalizáciu.

Sledujte celú históriu Pledge, od počiatočnej ceny Pledge až po najnovšie cenové údaje PLEDGE. Náš nástroj histórie ceny PLEDGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie