Obrázok PLEDGE
PLEDGEPledge
€0.00003398
-0.69%
1D

Pledge (PLEDGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00003389€0.00003430€0.00003387€0.00003398€34.04€0.00
Oct 31, 2026Nov 1, 2026€0.00003521€0.00003521€0.00003388€0.00003389€0.8705€0.00
Oct 30, 2026Oct 31, 2026€0.00003521€0.00003521€0.00003521€0.00003521€0.1680€0.00
Oct 29, 2026Oct 30, 2026€0.00003521€0.00003521€0.00003521€0.00003521€0.1680€0.00
Oct 28, 2026Oct 29, 2026€0.00003521€0.00003521€0.00003521€0.00003521€0.1680€0.00
Oct 27, 2026Oct 28, 2026€0.00003521€0.00003521€0.00003521€0.00003521€0.1680€0.00
Oct 26, 2026Oct 27, 2026€0.00003526€0.00003526€0.00003484€0.00003521€6.59€0.00
Oct 25, 2026Oct 26, 2026€0.00003664€0.00003664€0.00003526€0.00003526€36.55€0.00
Oct 24, 2026Oct 25, 2026€0.00003664€0.00003664€0.00003664€0.00003664€36.64€0.00
Oct 23, 2026Oct 24, 2026€0.00003647€0.00003666€0.00003645€0.00003664€36.62€0.00
Oct 22, 2026Oct 23, 2026€0.00003806€0.00003807€0.00003628€0.00003647€42.37€0.00
Oct 21, 2026Oct 22, 2026€0.00003698€0.00003846€0.00003698€0.00003807€34.56€0.00
Oct 20, 2026Oct 21, 2026€0.00003698€0.00003698€0.00003698€0.00003698€36.98€0.00
Oct 19, 2026Oct 20, 2026€0.00003698€0.00003698€0.00003698€0.00003698€36.98€0.00
Oct 18, 2026Oct 19, 2026€0.00003718€0.00003743€0.00003693€0.00003698€37.19€0.00
Oct 17, 2026Oct 18, 2026€0.00003907€0.00003907€0.00003717€0.00003719€38.67€0.00
Oct 16, 2026Oct 17, 2026€0.00003907€0.00003907€0.00003907€0.00003907€39.07€0.00
Oct 15, 2026Oct 16, 2026€0.00003907€0.00003907€0.00003907€0.00003907€39.07€0.00
Oct 14, 2026Oct 15, 2026€0.00003907€0.00003907€0.00003907€0.00003907€39.07€0.00
Oct 13, 2026Oct 14, 2026€0.00003907€0.00003907€0.00003907€0.00003907€39.07€0.00
Oct 12, 2026Oct 13, 2026€0.00003907€0.00003907€0.00003907€0.00003907€39.07€0.00
Oct 11, 2026Oct 12, 2026€0.00003907€0.00003907€0.00003907€0.00003907€39.07€0.00
Oct 10, 2026Oct 11, 2026€0.00003907€0.00003907€0.00003907€0.00003907€39.07€0.00
Oct 9, 2026Oct 10, 2026€0.00004262€0.00004262€0.00003907€0.00003907€41.13€0.00
Oct 8, 2026Oct 9, 2026€0.00004262€0.00004262€0.00004262€0.00004262€42.60€0.00
Oct 7, 2026Oct 8, 2026€0.00004262€0.00004262€0.00004262€0.00004262€42.60€0.00
Oct 6, 2026Oct 7, 2026€0.00004262€0.00004262€0.00004262€0.00004262€42.60€0.00
Oct 5, 2026Oct 6, 2026€0.00004262€0.00004262€0.00004262€0.00004262€42.60€0.00
Oct 4, 2026Oct 5, 2026€0.00004257€0.00004270€0.00004254€0.00004262€53.20€0.00
Oct 3, 2026Oct 4, 2026€0.00004310€0.00004310€0.00004237€0.00004257€128.97€0.00
Oct 2, 2026Oct 3, 2026€0.00004310€0.00004310€0.00004310€0.00004310€44.61€0.00

Získajte úplný prehľad o histórii ceny Pledge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pledge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pledge, ako aj historický objem obchodovania PLEDGE a trhovú kapitalizáciu.

Sledujte celú históriu Pledge, od počiatočnej ceny Pledge až po najnovšie cenové údaje PLEDGE. Náš nástroj histórie ceny PLEDGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie