Obrázok PLEDGE
PLEDGEPledge
€0.00003917
0.19%
1D

Pledge (PLEDGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00003917€0.00003917€0.00003917€0.00003917€39.17€0.00
Oct 10, 2026Oct 11, 2026€0.00003917€0.00003917€0.00003917€0.00003917€39.17€0.00
Oct 9, 2026Oct 10, 2026€0.00004272€0.00004272€0.00003916€0.00003917€41.23€0.00
Oct 8, 2026Oct 9, 2026€0.00004272€0.00004272€0.00004272€0.00004272€42.70€0.00
Oct 7, 2026Oct 8, 2026€0.00004272€0.00004272€0.00004272€0.00004272€42.70€0.00
Oct 6, 2026Oct 7, 2026€0.00004272€0.00004272€0.00004272€0.00004272€42.70€0.00
Oct 5, 2026Oct 6, 2026€0.00004272€0.00004272€0.00004272€0.00004272€42.70€0.00
Oct 4, 2026Oct 5, 2026€0.00004268€0.00004281€0.00004265€0.00004272€53.33€0.00
Oct 3, 2026Oct 4, 2026€0.00004321€0.00004321€0.00004248€0.00004268€129.29€0.00
Oct 2, 2026Oct 3, 2026€0.00004321€0.00004321€0.00004321€0.00004321€44.72€0.00
Oct 1, 2026Oct 2, 2026€0.00004321€0.00004321€0.00004321€0.00004321€44.72€0.00
Sep 30, 2026Oct 1, 2026€0.00004317€0.00004414€0.00004299€0.00004321€44.81€0.00
Sep 29, 2026Sep 30, 2026€0.00004421€0.00004421€0.00004310€0.00004319€27.12€0.00
Sep 28, 2026Sep 29, 2026€0.00004421€0.00004421€0.00004421€0.00004421€15.28€0.00
Sep 27, 2026Sep 28, 2026€0.00004421€0.00004421€0.00004421€0.00004421€15.28€0.00
Sep 26, 2026Sep 27, 2026€0.00004421€0.00004421€0.00004421€0.00004421€15.28€0.00
Sep 25, 2026Sep 26, 2026€0.00004421€0.00004421€0.00004421€0.00004421€15.28€0.00
Sep 24, 2026Sep 25, 2026€0.00004417€0.00004447€0.00004359€0.00004421€15.27€0.00
Sep 23, 2026Sep 24, 2026€0.00004598€0.00004664€0.00004372€0.00004417€47.46€0.00
Sep 22, 2026Sep 23, 2026€0.00004609€0.00004618€0.00004540€0.00004598€24.12€0.00
Sep 21, 2026Sep 22, 2026€0.00004109€0.00004615€0.00004109€0.00004605€22.78€0.00
Sep 20, 2026Sep 21, 2026€0.00004109€0.00004109€0.00004109€0.00004109€2.05€0.00
Sep 19, 2026Sep 20, 2026€0.00004109€0.00004109€0.00004109€0.00004109€2.05€0.00
Sep 18, 2026Sep 19, 2026€0.00004109€0.00004109€0.00004109€0.00004109€2.05€0.00
Sep 17, 2026Sep 18, 2026€0.00004114€0.00004123€0.00004108€0.00004109€2.05€0.00
Sep 16, 2026Sep 17, 2026€0.00004087€0.00004125€0.00004048€0.00004109€1.63€0.00
Sep 15, 2026Sep 16, 2026€0.00004214€0.00004239€0.00004074€0.00004087€0.5823€0.00
Sep 14, 2026Sep 15, 2026€0.00004214€0.00004214€0.00004214€0.00004214€0.9123€0.00
Sep 13, 2026Sep 14, 2026€0.00004214€0.00004214€0.00004214€0.00004214€0.9123€0.00
Sep 12, 2026Sep 13, 2026€0.00004214€0.00004214€0.00004214€0.00004214€0.9123€0.00

Získajte úplný prehľad o histórii ceny Pledge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pledge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pledge, ako aj historický objem obchodovania PLEDGE a trhovú kapitalizáciu.

Sledujte celú históriu Pledge, od počiatočnej ceny Pledge až po najnovšie cenové údaje PLEDGE. Náš nástroj histórie ceny PLEDGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie