Obrázok PLEB
PLEBPLEBToken
€0.0₉2715
-0.00%
1D

PLEBToken (PLEB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0₉2703€0.0₉2722€0.0₉2701€0.0₉2715€433.08€0.00
Oct 22, 2026Oct 23, 2026€0.0₉3129€0.0₉3130€0.0₉2689€0.0₉2703€1,571.29€0.00
Oct 21, 2026Oct 22, 2026€0.0₉3328€0.0₉3332€0.0₉3129€0.0₉3129€796.38€0.00
Oct 20, 2026Oct 21, 2026€0.0₉3328€0.0₉3328€0.0₉3328€0.0₉3328€913.98€0.00
Oct 19, 2026Oct 20, 2026€0.0₉3328€0.0₉3328€0.0₉3328€0.0₉3328€913.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4260€0.0₉4260€0.0₉3328€0.0₉3328€1,754.48€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4260€0.0₉4260€0.0₉4260€0.0₉4260€2,453.53€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4260€0.0₉4260€0.0₉4260€0.0₉4260€2,453.53€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5161€0.0₉5161€0.0₉4107€0.0₉4260€2,110.89€0.00
Oct 14, 2026Oct 15, 2026€0.0₉5161€0.0₉5161€0.0₉5161€0.0₉5161€27.22€0.00
Oct 13, 2026Oct 14, 2026€0.0₉5161€0.0₉5161€0.0₉5161€0.0₉5161€27.22€0.00
Oct 12, 2026Oct 13, 2026€0.0₉5161€0.0₉5161€0.0₉5161€0.0₉5161€27.22€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5161€0.0₉5161€0.0₉5161€0.0₉5161€27.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5161€0.0₉5161€0.0₉5161€0.0₉5161€27.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₉5161€0.0₉5161€0.0₉5161€0.0₉5161€27.22€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5161€0.0₉5161€0.0₉5161€0.0₉5161€27.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5161€0.0₉5161€0.0₉5161€0.0₉5161€27.22€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5161€0.0₉5161€0.0₉5161€0.0₉5161€27.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5161€0.0₉5161€0.0₉5161€0.0₉5161€27.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5161€0.0₉5161€0.0₉5161€0.0₉5161€27.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5161€0.0₉5161€0.0₉5161€0.0₉5161€27.22€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5142€0.0₉5168€0.0₉5142€0.0₉5161€27.22€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5194€0.0₉5194€0.0₉5103€0.0₉5142€22.05€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5194€0.0₉5194€0.0₉5194€0.0₉5194€12.60€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5194€0.0₉5194€0.0₉5194€0.0₉5194€12.60€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5194€0.0₉5194€0.0₉5194€0.0₉5194€12.60€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5194€0.0₉5194€0.0₉5194€0.0₉5194€12.60€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5194€0.0₉5194€0.0₉5194€0.0₉5194€12.60€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5194€0.0₉5194€0.0₉5194€0.0₉5194€12.60€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5194€0.0₉5194€0.0₉5194€0.0₉5194€12.60€0.00

Získajte úplný prehľad o histórii ceny PLEBToken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PLEBToken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PLEBToken, ako aj historický objem obchodovania PLEB a trhovú kapitalizáciu.

Sledujte celú históriu PLEBToken, od počiatočnej ceny PLEBToken až po najnovšie cenové údaje PLEB. Náš nástroj histórie ceny PLEB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie