Obrázok PLEB
PLEBPLEB
€0.0₅7980
-0.07%
1D

PLEB (PLEB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₅7980€0.0₅7980€0.0₅7980€0.0₅7980€473.28€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7980€0.0₅7980€0.0₅7980€0.0₅7980€473.28€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7980€0.0₅7980€0.0₅7980€0.0₅7980€473.28€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7980€0.0₅7980€0.0₅7980€0.0₅7980€473.28€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7959€0.0₅8013€0.0₅7953€0.0₅7980€473.80€0.00
Oct 22, 2026Oct 23, 2026€0.00001039€0.00001039€0.0₅7917€0.0₅7957€121.76€0.00
Oct 21, 2026Oct 22, 2026€0.00001029€0.00001047€0.00001029€0.00001039€1.15€0.00
Oct 20, 2026Oct 21, 2026€0.00001029€0.00001029€0.00001029€0.00001029€1.17€0.00
Oct 19, 2026Oct 20, 2026€0.00001029€0.00001029€0.00001029€0.00001029€1.17€0.00
Oct 18, 2026Oct 19, 2026€0.00001029€0.00001029€0.00001029€0.00001029€1.17€0.00
Oct 17, 2026Oct 18, 2026€0.00001029€0.00001029€0.00001029€0.00001029€1.17€0.00
Oct 16, 2026Oct 17, 2026€0.00001028€0.00001030€0.00001021€0.00001029€1.17€0.00
Oct 15, 2026Oct 16, 2026€0.00001043€0.00001043€0.0₅9894€0.00001028€1.60€0.00
Oct 14, 2026Oct 15, 2026€0.00001043€0.00001043€0.00001043€0.00001043€2.77€0.00
Oct 13, 2026Oct 14, 2026€0.00001043€0.00001043€0.00001043€0.00001043€2.77€0.00
Oct 12, 2026Oct 13, 2026€0.00001043€0.00001043€0.00001043€0.00001043€2.77€0.00
Oct 11, 2026Oct 12, 2026€0.00001043€0.00001043€0.00001043€0.00001043€2.77€0.00
Oct 10, 2026Oct 11, 2026€0.00001043€0.00001043€0.00001043€0.00001043€2.77€0.00
Oct 9, 2026Oct 10, 2026€0.00001040€0.00001049€0.00001039€0.00001043€3.59€0.00
Oct 8, 2026Oct 9, 2026€0.00001135€0.00001135€0.00001023€0.00001040€0.8146€0.00
Oct 7, 2026Oct 8, 2026€0.00001135€0.00001135€0.00001135€0.00001135€0.1083€0.00
Oct 6, 2026Oct 7, 2026€0.00001135€0.00001135€0.00001135€0.00001135€0.1083€0.00
Oct 5, 2026Oct 6, 2026€0.00001154€0.00001154€0.00001135€0.00001135€0.8029€0.00
Oct 4, 2026Oct 5, 2026€0.00001154€0.00001154€0.00001154€0.00001154€0.7215€0.00
Oct 3, 2026Oct 4, 2026€0.00001154€0.00001154€0.00001154€0.00001154€0.7215€0.00
Oct 2, 2026Oct 3, 2026€0.00001132€0.00001156€0.00001132€0.00001154€0.9416€0.00
Oct 1, 2026Oct 2, 2026€0.00001126€0.00001136€0.00001123€0.00001132€2.77€0.00
Sep 30, 2026Oct 1, 2026€0.00001126€0.00001126€0.00001126€0.00001126€1.59€0.00
Sep 29, 2026Sep 30, 2026€0.00001126€0.00001126€0.00001126€0.00001126€1.59€0.00
Sep 28, 2026Sep 29, 2026€0.00001154€0.00001154€0.00001109€0.00001126€0.9950€0.00

Získajte úplný prehľad o histórii ceny PLEB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PLEB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PLEB, ako aj historický objem obchodovania PLEB a trhovú kapitalizáciu.

Sledujte celú históriu PLEB, od počiatočnej ceny PLEB až po najnovšie cenové údaje PLEB. Náš nástroj histórie ceny PLEB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie