Obrázok BDSM
BDSMPleasure
€0.00003660
-4.09%
1D

Pleasure (BDSM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00003818€0.00003818€0.00003683€0.00003704€0.9838€0.00
Oct 31, 2026Nov 1, 2026€0.00003818€0.00003818€0.00003818€0.00003818€0.03818€0.00
Oct 30, 2026Oct 31, 2026€0.00003758€0.00003849€0.00003641€0.00003818€0.03802€0.00
Oct 29, 2026Oct 30, 2026€0.00003994€0.00004034€0.00003750€0.00003773€0.09259€0.00
Oct 28, 2026Oct 29, 2026€0.00003962€0.00004037€0.00003962€0.00003985€29.39€0.00
Oct 27, 2026Oct 28, 2026€0.00003962€0.00003962€0.00003962€0.00003962€33.05€0.00
Oct 26, 2026Oct 27, 2026€0.00003975€0.00003975€0.00003953€0.00003962€33.07€0.00
Oct 25, 2026Oct 26, 2026€0.00004033€0.00004058€0.00003971€0.00003975€22.24€0.00
Oct 24, 2026Oct 25, 2026€0.00004269€0.00004269€0.00004027€0.00004033€0.1918€0.00
Oct 23, 2026Oct 24, 2026€0.00004269€0.00004269€0.00004269€0.00004269€0.1925€0.00
Oct 22, 2026Oct 23, 2026€0.00004269€0.00004269€0.00004269€0.00004269€0.1925€0.00
Oct 21, 2026Oct 22, 2026€0.00004269€0.00004269€0.00004269€0.00004269€0.1925€0.00
Oct 20, 2026Oct 21, 2026€0.00004269€0.00004269€0.00004269€0.00004269€0.1925€0.00
Oct 19, 2026Oct 20, 2026€0.00004269€0.00004269€0.00004269€0.00004269€0.1925€0.00
Oct 18, 2026Oct 19, 2026€0.00004269€0.00004269€0.00004269€0.00004269€0.1925€0.00
Oct 17, 2026Oct 18, 2026€0.00004269€0.00004269€0.00004269€0.00004269€0.1925€0.00
Oct 16, 2026Oct 17, 2026€0.00004269€0.00004269€0.00004269€0.00004269€0.1925€0.00
Oct 15, 2026Oct 16, 2026€0.00004269€0.00004269€0.00004269€0.00004269€0.1925€0.00
Oct 14, 2026Oct 15, 2026€0.00004269€0.00004269€0.00004269€0.00004269€0.1925€0.00
Oct 13, 2026Oct 14, 2026€0.00004269€0.00004269€0.00004269€0.00004269€0.1925€0.00
Oct 12, 2026Oct 13, 2026€0.00004269€0.00004269€0.00004269€0.00004269€0.1925€0.00
Oct 11, 2026Oct 12, 2026€0.00004269€0.00004269€0.00004269€0.00004269€0.1925€0.00
Oct 10, 2026Oct 11, 2026€0.00004269€0.00004269€0.00004269€0.00004269€0.1925€0.00
Oct 9, 2026Oct 10, 2026€0.00004269€0.00004269€0.00004269€0.00004269€0.1925€0.00
Oct 8, 2026Oct 9, 2026€0.00004612€0.00004612€0.00004269€0.00004269€0.1896€0.00
Oct 7, 2026Oct 8, 2026€0.00004612€0.00004612€0.00004612€0.00004612€0.1374€0.00
Oct 6, 2026Oct 7, 2026€0.00004612€0.00004612€0.00004612€0.00004612€0.1374€0.00
Oct 5, 2026Oct 6, 2026€0.00004612€0.00004612€0.00004612€0.00004612€0.1374€0.00
Oct 4, 2026Oct 5, 2026€0.00004612€0.00004612€0.00004612€0.00004612€0.1374€0.00
Oct 3, 2026Oct 4, 2026€0.00004612€0.00004612€0.00004612€0.00004612€0.1374€0.00
Oct 2, 2026Oct 3, 2026€0.00004612€0.00004612€0.00004612€0.00004612€0.1374€0.00

Získajte úplný prehľad o histórii ceny Pleasure na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pleasure – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pleasure, ako aj historický objem obchodovania BDSM a trhovú kapitalizáciu.

Sledujte celú históriu Pleasure, od počiatočnej ceny Pleasure až po najnovšie cenové údaje BDSM. Náš nástroj histórie ceny BDSM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie