Obrázok PGOLD
PGOLDPleasing Gold
€1,033.28
0.02%
1D

Pleasing Gold (PGOLD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€1,033.28€1,033.28€1,033.28€1,033.28€0.00€0.00
Sep 14, 2026Sep 15, 2026€1,033.28€1,033.28€1,033.28€1,033.28€0.00€0.00
Sep 13, 2026Sep 14, 2026€1,033.28€1,033.28€1,033.28€1,033.28€0.00€0.00
Sep 12, 2026Sep 13, 2026€1,033.28€1,033.28€1,033.28€1,033.28€0.00€0.00
Sep 11, 2026Sep 12, 2026€1,033.28€1,033.28€1,033.28€1,033.28€0.00€0.00
Sep 10, 2026Sep 11, 2026€1,033.28€1,033.28€1,033.28€1,033.28€0.00€0.00
Sep 9, 2026Sep 10, 2026€1,033.28€1,033.28€1,033.28€1,033.28€0.00€0.00
Sep 8, 2026Sep 9, 2026€1,033.28€1,033.28€1,033.28€1,033.28€0.00€0.00
Sep 7, 2026Sep 8, 2026€1,033.28€1,033.28€1,033.28€1,033.28€0.00€0.00
Sep 6, 2026Sep 7, 2026€1,033.28€1,033.28€1,033.28€1,033.28€0.00€0.00
Sep 5, 2026Sep 6, 2026€1,033.28€1,033.28€1,033.28€1,033.28€0.00€0.00
Sep 4, 2026Sep 5, 2026€1,033.28€1,033.28€1,033.28€1,033.28€0.00€0.00
Sep 3, 2026Sep 4, 2026€1,033.28€1,033.28€1,033.28€1,033.28€0.00€0.00
Sep 2, 2026Sep 3, 2026€1,033.28€1,033.28€1,033.28€1,033.28€15.01€0.00
Sep 1, 2026Sep 2, 2026€1,033.28€1,033.28€1,033.28€1,033.28€15.01€0.00
Aug 31, 2026Sep 1, 2026€1,033.28€1,033.28€1,033.28€1,033.28€15.01€0.00
Aug 30, 2026Aug 31, 2026€1,033.28€1,033.28€1,033.28€1,033.28€15.01€0.00
Aug 29, 2026Aug 30, 2026€3,790.19€3,807.86€1,033.28€1,033.28€1,611.34€0.00
Aug 28, 2026Aug 29, 2026€3,891.34€3,891.34€3,786.07€3,790.19€2,669.74€0.00
Aug 27, 2026Aug 28, 2026€3,891.34€3,891.34€3,891.34€3,891.34€0.00€0.00
Aug 26, 2026Aug 27, 2026€3,891.34€3,891.34€3,891.34€3,891.34€0.00€0.00
Aug 25, 2026Aug 26, 2026€3,891.34€3,891.34€3,891.34€3,891.34€0.00€0.00
Aug 24, 2026Aug 25, 2026€3,891.34€3,891.34€3,891.34€3,891.34€0.00€0.00
Aug 23, 2026Aug 24, 2026€3,891.34€3,891.34€3,891.34€3,891.34€1,048.28€0.00
Aug 22, 2026Aug 23, 2026€3,891.34€3,891.34€3,891.34€3,891.34€1,048.28€0.00
Aug 21, 2026Aug 22, 2026€3,882.15€3,911.20€3,852.85€3,891.34€1,054.64€0.00
Aug 20, 2026Aug 21, 2026€177.06€3,887.67€176.90€3,881.86€497.69€0.00
Aug 19, 2026Aug 20, 2026€364.63€485.39€177.06€177.06€3,093.12€0.00
Aug 18, 2026Aug 19, 2026€3,929.57€3,929.57€242.45€364.60€4,035.12€0.00
Aug 17, 2026Aug 18, 2026€3,929.57€3,929.57€3,929.57€3,929.57€0.00€0.00
Aug 16, 2026Aug 17, 2026€3,929.57€3,929.57€3,929.57€3,929.57€0.00€0.00

Získajte úplný prehľad o histórii ceny Pleasing Gold na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pleasing Gold – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pleasing Gold, ako aj historický objem obchodovania PGOLD a trhovú kapitalizáciu.

Sledujte celú históriu Pleasing Gold, od počiatočnej ceny Pleasing Gold až po najnovšie cenové údaje PGOLD. Náš nástroj histórie ceny PGOLD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie