Obrázok PLN
PLNPLEARN
€0.002656
-0.34%
1D

PLEARN (PLN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.002656€0.002663€0.002652€0.002659€53,861€240,356
Oct 14, 2026Oct 15, 2026€0.002682€0.002685€0.002648€0.002656€55,151€241,320
Oct 13, 2026Oct 14, 2026€0.002718€0.002719€0.002667€0.002676€56,433€244,167
Oct 12, 2026Oct 13, 2026€0.002768€0.002778€0.002715€0.002718€62,599€248,228
Oct 11, 2026Oct 12, 2026€0.002602€0.002804€0.002602€0.002761€60,919€241,455
Oct 10, 2026Oct 11, 2026€0.002609€0.002617€0.002601€0.002602€58,587€235,692
Oct 9, 2026Oct 10, 2026€0.002698€0.002707€0.002609€0.002609€56,290€240,418
Oct 8, 2026Oct 9, 2026€0.002719€0.002728€0.002698€0.002698€54,464€245,495
Oct 7, 2026Oct 8, 2026€0.002726€0.002740€0.002707€0.002725€54,298€246,076
Oct 6, 2026Oct 7, 2026€0.002755€0.002757€0.002709€0.002727€55,870€247,399
Oct 5, 2026Oct 6, 2026€0.002819€0.002828€0.002754€0.002755€57,515€251,642
Oct 4, 2026Oct 5, 2026€0.002909€0.002918€0.002763€0.002819€59,308€256,368
Oct 3, 2026Oct 4, 2026€0.002913€0.002923€0.002909€0.002909€56,282€263,341
Oct 2, 2026Oct 3, 2026€0.002926€0.002971€0.002913€0.002913€55,277€264,760
Oct 1, 2026Oct 2, 2026€0.002929€0.002940€0.002914€0.002940€55,626€264,844
Sep 30, 2026Oct 1, 2026€0.002970€0.002976€0.002912€0.002934€61,968€265,826
Sep 29, 2026Sep 30, 2026€0.002936€0.003076€0.002898€0.002968€84,115€265,624
Sep 28, 2026Sep 29, 2026€0.003108€0.003109€0.002887€0.002947€73,193€273,548
Sep 27, 2026Sep 28, 2026€0.003002€0.003175€0.002980€0.003108€59,857€275,054
Sep 26, 2026Sep 27, 2026€0.003031€0.003153€0.002978€0.003005€64,428€272,873
Sep 25, 2026Sep 26, 2026€0.002887€0.003036€0.002886€0.003032€64,711€269,570
Sep 24, 2026Sep 25, 2026€0.002946€0.002965€0.002886€0.002891€63,834€264,819
Sep 23, 2026Sep 24, 2026€0.002885€0.003140€0.002859€0.002940€62,012€262,488
Sep 22, 2026Sep 23, 2026€0.002836€0.002905€0.002833€0.002880€61,437€260,666
Sep 21, 2026Sep 22, 2026€0.002805€0.002893€0.002783€0.002836€64,516€255,318
Sep 20, 2026Sep 21, 2026€0.002869€0.002880€0.002772€0.002799€59,111€255,745
Sep 19, 2026Sep 20, 2026€0.002844€0.002888€0.002843€0.002869€53,264€259,720
Sep 18, 2026Sep 19, 2026€0.002818€0.002893€0.002812€0.002844€56,157€258,380
Sep 17, 2026Sep 18, 2026€0.002822€0.003121€0.002795€0.002820€67,887€260,925
Sep 16, 2026Sep 17, 2026€0.002645€0.003360€0.002622€0.002805€71,446€254,631

Získajte úplný prehľad o histórii ceny PLEARN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PLEARN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PLEARN, ako aj historický objem obchodovania PLN a trhovú kapitalizáciu.

Sledujte celú históriu PLEARN, od počiatočnej ceny PLEARN až po najnovšie cenové údaje PLN. Náš nástroj histórie ceny PLN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie