Obrázok PZP
PZPPlayZap
€0.005661
-14.32%
1D

PlayZap (PZP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.007833€0.008345€0.004792€0.006674€506,191€262,357
Oct 13, 2026Oct 14, 2026€0.008227€0.009220€0.005806€0.007833€600,396€315,637
Oct 12, 2026Oct 13, 2026€0.004920€0.007994€0.004838€0.007994€267,714€225,032
Oct 11, 2026Oct 12, 2026€0.006064€0.006592€0.004811€0.004919€455,051€209,758
Oct 10, 2026Oct 11, 2026€0.001731€0.006093€0.001731€0.006059€229,809€125,868
Oct 9, 2026Oct 10, 2026€0.001408€0.001749€0.001390€0.001690€34,200€58,149
Oct 8, 2026Oct 9, 2026€0.001331€0.001898€0.001318€0.001408€89,553€57,692
Oct 7, 2026Oct 8, 2026€0.001313€0.001397€0.001241€0.001331€60,795€51,637
Oct 6, 2026Oct 7, 2026€0.001172€0.001401€0.001133€0.001312€41,674€49,754
Oct 5, 2026Oct 6, 2026€0.001594€0.001599€0.001149€0.001172€78,804€55,169
Oct 4, 2026Oct 5, 2026€0.001611€0.001617€0.001584€0.001594€270,741€62,301
Oct 3, 2026Oct 4, 2026€0.001601€0.001616€0.001589€0.001611€74,610€62,226
Oct 2, 2026Oct 3, 2026€0.001390€0.001695€0.001373€0.001594€46,482€58,768
Oct 1, 2026Oct 2, 2026€0.001256€0.001425€0.001256€0.001389€29,212€50,925
Sep 30, 2026Oct 1, 2026€0.001261€0.001296€0.001227€0.001254€27,541€49,902
Sep 29, 2026Sep 30, 2026€0.001328€0.001329€0.001248€0.001260€27,035€50,360
Sep 28, 2026Sep 29, 2026€0.001350€0.001359€0.001320€0.001328€20,310€52,395
Sep 27, 2026Sep 28, 2026€0.001395€0.001399€0.001343€0.001349€27,694€53,475
Sep 26, 2026Sep 27, 2026€0.001466€0.001475€0.001380€0.001397€37,981€55,152
Sep 25, 2026Sep 26, 2026€0.001102€0.001566€0.001101€0.001465€39,286€55,422
Sep 24, 2026Sep 25, 2026€0.001098€0.001113€0.001080€0.001096€22,870€42,901
Sep 23, 2026Sep 24, 2026€0.001087€0.001088€0.0009460€0.001087€31,247€38,778
Sep 22, 2026Sep 23, 2026€0.001045€0.001114€0.001037€0.001087€47,546€41,405
Sep 21, 2026Sep 22, 2026€0.001004€0.001048€0.001000€0.001046€50,005€39,853
Sep 20, 2026Sep 21, 2026€0.001014€0.001017€0.0009923€0.001001€48,593€39,158
Sep 19, 2026Sep 20, 2026€0.001033€0.001056€0.001010€0.001013€49,777€39,935
Sep 18, 2026Sep 19, 2026€0.0009530€0.001048€0.0009511€0.001035€51,620€38,770
Sep 17, 2026Sep 18, 2026€0.0009787€0.001004€0.0009421€0.0009527€58,239€37,789
Sep 16, 2026Sep 17, 2026€0.0009786€0.0009980€0.0009630€0.0009772€54,438€37,991
Sep 15, 2026Sep 16, 2026€0.001003€0.001034€0.0009761€0.0009787€53,539€39,245

Získajte úplný prehľad o histórii ceny PlayZap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PlayZap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PlayZap, ako aj historický objem obchodovania PZP a trhovú kapitalizáciu.

Sledujte celú históriu PlayZap, od počiatočnej ceny PlayZap až po najnovšie cenové údaje PZP. Náš nástroj histórie ceny PZP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie