Obrázok PLAY
PLAYPlaysOut
€0.02339
-20.61%
1D

PlaysOut (PLAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.02789€0.03306€0.02784€0.03061€7.15M€0.00
Sep 14, 2026Sep 15, 2026€0.02745€0.02850€0.02699€0.02789€2.13M€0.00
Sep 13, 2026Sep 14, 2026€0.02675€0.02778€0.02624€0.02751€1.28M€0.00
Sep 12, 2026Sep 13, 2026€0.02849€0.02849€0.02654€0.02675€2.01M€0.00
Sep 11, 2026Sep 12, 2026€0.02845€0.02875€0.02720€0.02875€2.22M€0.00
Sep 10, 2026Sep 11, 2026€0.02859€0.02955€0.02776€0.02858€3.99M€0.00
Sep 9, 2026Sep 10, 2026€0.02987€0.03064€0.02776€0.02874€4.45M€0.00
Sep 8, 2026Sep 9, 2026€0.03048€0.03210€0.02853€0.02987€10.45M€0.00
Sep 7, 2026Sep 8, 2026€0.02959€0.03402€0.02917€0.03048€5.16M€0.00
Sep 6, 2026Sep 7, 2026€0.03058€0.03086€0.02941€0.02959€1.03M€0.00
Sep 5, 2026Sep 6, 2026€0.03040€0.03102€0.03012€0.03058€1.96M€0.00
Sep 4, 2026Sep 5, 2026€0.03257€0.03257€0.03009€0.03037€3.07M€0.00
Sep 3, 2026Sep 4, 2026€0.03180€0.03278€0.03153€0.03270€1.86M€0.00
Sep 2, 2026Sep 3, 2026€0.03256€0.03285€0.03123€0.03170€2.04M€0.00
Sep 1, 2026Sep 2, 2026€0.03478€0.03509€0.03210€0.03256€4.16M€0.00
Aug 31, 2026Sep 1, 2026€0.03248€0.03468€0.03228€0.03468€2.45M€0.00
Aug 30, 2026Aug 31, 2026€0.03176€0.03403€0.03161€0.03248€2.24M€0.00
Aug 29, 2026Aug 30, 2026€0.03162€0.03257€0.03091€0.03173€2.68M€0.00
Aug 28, 2026Aug 29, 2026€0.03065€0.03291€0.03053€0.03117€4.58M€0.00
Aug 27, 2026Aug 28, 2026€0.03583€0.03583€0.03072€0.03072€6.01M€0.00
Aug 26, 2026Aug 27, 2026€0.03287€0.03687€0.03233€0.03583€5.45M€0.00
Aug 25, 2026Aug 26, 2026€0.03183€0.03296€0.03111€0.03296€1.29M€0.00
Aug 24, 2026Aug 25, 2026€0.03134€0.03224€0.03099€0.03183€1.76M€0.00
Aug 23, 2026Aug 24, 2026€0.03144€0.03198€0.03058€0.03133€1.74M€0.00
Aug 22, 2026Aug 23, 2026€0.03214€0.03239€0.03079€0.03144€2.60M€0.00
Aug 21, 2026Aug 22, 2026€0.03146€0.03230€0.03109€0.03214€1.99M€0.00
Aug 20, 2026Aug 21, 2026€0.03251€0.03306€0.03122€0.03146€1.82M€0.00
Aug 19, 2026Aug 20, 2026€0.03210€0.03297€0.03208€0.03251€1.78M€0.00
Aug 18, 2026Aug 19, 2026€0.03244€0.03244€0.03201€0.03210€1.20M€0.00
Aug 17, 2026Aug 18, 2026€0.03220€0.03275€0.03206€0.03244€1.29M€0.00
Aug 16, 2026Aug 17, 2026€0.03188€0.03267€0.03168€0.03220€1.48M€0.00

Získajte úplný prehľad o histórii ceny PlaysOut na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PlaysOut – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PlaysOut, ako aj historický objem obchodovania PLAY a trhovú kapitalizáciu.

Sledujte celú históriu PlaysOut, od počiatočnej ceny PlaysOut až po najnovšie cenové údaje PLAY. Náš nástroj histórie ceny PLAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie