Obrázok PLAY
PLAYPlaysOut
€0.02041
3.73%
1D

PlaysOut (PLAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.02060€0.02140€0.01967€0.02140€313,947€0.00
Oct 10, 2026Oct 11, 2026€0.02043€0.02147€0.02042€0.02060€436,314€0.00
Oct 9, 2026Oct 10, 2026€0.02144€0.02182€0.02015€0.02043€596,501€0.00
Oct 8, 2026Oct 9, 2026€0.02311€0.02338€0.01836€0.02141€443,339€0.00
Oct 7, 2026Oct 8, 2026€0.02501€0.02519€0.02297€0.02311€337,510€0.00
Oct 6, 2026Oct 7, 2026€0.02545€0.02646€0.02478€0.02499€384,382€0.00
Oct 5, 2026Oct 6, 2026€0.02639€0.02661€0.02502€0.02545€307,939€0.00
Oct 4, 2026Oct 5, 2026€0.02686€0.02690€0.02620€0.02637€349,347€0.00
Oct 3, 2026Oct 4, 2026€0.02799€0.02802€0.02666€0.02686€442,642€0.00
Oct 2, 2026Oct 3, 2026€0.02814€0.02865€0.02723€0.02799€461,234€0.00
Oct 1, 2026Oct 2, 2026€0.02879€0.02947€0.02717€0.02808€522,506€0.00
Sep 30, 2026Oct 1, 2026€0.03013€0.03038€0.02833€0.02884€757,276€0.00
Sep 29, 2026Sep 30, 2026€0.02747€0.03069€0.02705€0.03012€656,678€0.00
Sep 28, 2026Sep 29, 2026€0.02917€0.03018€0.02701€0.02741€718,147€0.00
Sep 27, 2026Sep 28, 2026€0.02873€0.02969€0.02806€0.02917€855,256€0.00
Sep 26, 2026Sep 27, 2026€0.02930€0.02940€0.02831€0.02874€1.28M€0.00
Sep 25, 2026Sep 26, 2026€0.03438€0.03642€0.02835€0.02931€2.40M€0.00
Sep 24, 2026Sep 25, 2026€0.02793€0.03447€0.02758€0.03439€926,355€0.00
Sep 23, 2026Sep 24, 2026€0.02634€0.02828€0.02626€0.02793€584,853€0.00
Sep 22, 2026Sep 23, 2026€0.02510€0.02687€0.02494€0.02638€1.40M€0.00
Sep 21, 2026Sep 22, 2026€0.02257€0.02938€0.02257€0.02504€1.22M€0.00
Sep 20, 2026Sep 21, 2026€0.02288€0.02344€0.02213€0.02263€424,085€0.00
Sep 19, 2026Sep 20, 2026€0.02427€0.02450€0.02268€0.02288€657,182€0.00
Sep 18, 2026Sep 19, 2026€0.02486€0.02562€0.02236€0.02417€661,983€0.00
Sep 17, 2026Sep 18, 2026€0.02444€0.02535€0.02295€0.02486€1.44M€0.00
Sep 16, 2026Sep 17, 2026€0.03129€0.03154€0.02383€0.02444€3.95M€0.00
Sep 15, 2026Sep 16, 2026€0.02872€0.03404€0.02866€0.03151€1.69M€0.00
Sep 14, 2026Sep 15, 2026€0.02826€0.02934€0.02778€0.02872€619,306€0.00
Sep 13, 2026Sep 14, 2026€0.02754€0.02860€0.02702€0.02832€418,796€0.00
Sep 12, 2026Sep 13, 2026€0.02933€0.02933€0.02732€0.02754€525,420€0.00

Získajte úplný prehľad o histórii ceny PlaysOut na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PlaysOut – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PlaysOut, ako aj historický objem obchodovania PLAY a trhovú kapitalizáciu.

Sledujte celú históriu PlaysOut, od počiatočnej ceny PlaysOut až po najnovšie cenové údaje PLAY. Náš nástroj histórie ceny PLAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie