Obrázok PLAY
PLAYPlaysOut
€0.01251
-6.07%
1D

PlaysOut (PLAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.01323€0.01346€0.01272€0.01273€345,783€0.00
Oct 31, 2026Nov 1, 2026€0.01371€0.01414€0.01314€0.01323€486,859€0.00
Oct 30, 2026Oct 31, 2026€0.01260€0.01381€0.01162€0.01373€466,168€0.00
Oct 29, 2026Oct 30, 2026€0.01364€0.01401€0.01224€0.01260€341,259€0.00
Oct 28, 2026Oct 29, 2026€0.01423€0.01457€0.01336€0.01364€391,756€0.00
Oct 27, 2026Oct 28, 2026€0.01492€0.01521€0.01387€0.01418€660,042€0.00
Oct 26, 2026Oct 27, 2026€0.01342€0.01587€0.01327€0.01491€573,311€0.00
Oct 25, 2026Oct 26, 2026€0.01355€0.01423€0.01305€0.01339€322,119€0.00
Oct 24, 2026Oct 25, 2026€0.01396€0.01453€0.01334€0.01356€344,586€0.00
Oct 23, 2026Oct 24, 2026€0.01488€0.01558€0.01377€0.01396€345,548€0.00
Oct 22, 2026Oct 23, 2026€0.01579€0.01598€0.01473€0.01488€349,554€0.00
Oct 21, 2026Oct 22, 2026€0.01548€0.01620€0.01512€0.01576€405,768€0.00
Oct 20, 2026Oct 21, 2026€0.01447€0.01591€0.01411€0.01549€488,641€0.00
Oct 19, 2026Oct 20, 2026€0.01355€0.01461€0.01355€0.01449€409,787€0.00
Oct 18, 2026Oct 19, 2026€0.01402€0.01405€0.01269€0.01355€397,934€0.00
Oct 17, 2026Oct 18, 2026€0.01495€0.01551€0.01388€0.01405€425,578€0.00
Oct 16, 2026Oct 17, 2026€0.01521€0.01547€0.01458€0.01495€517,501€0.00
Oct 15, 2026Oct 16, 2026€0.01655€0.01692€0.01498€0.01526€533,260€0.00
Oct 14, 2026Oct 15, 2026€0.01866€0.01873€0.01621€0.01655€473,325€0.00
Oct 13, 2026Oct 14, 2026€0.01974€0.01974€0.01795€0.01866€451,132€0.00
Oct 12, 2026Oct 13, 2026€0.02127€0.02201€0.01972€0.01979€484,354€0.00
Oct 11, 2026Oct 12, 2026€0.02053€0.02133€0.01960€0.02133€312,826€0.00
Oct 10, 2026Oct 11, 2026€0.02036€0.02139€0.02034€0.02053€434,756€0.00
Oct 9, 2026Oct 10, 2026€0.02136€0.02174€0.02007€0.02036€594,371€0.00
Oct 8, 2026Oct 9, 2026€0.02303€0.02330€0.01829€0.02133€441,756€0.00
Oct 7, 2026Oct 8, 2026€0.02492€0.02510€0.02289€0.02303€336,305€0.00
Oct 6, 2026Oct 7, 2026€0.02536€0.02636€0.02469€0.02490€383,009€0.00
Oct 5, 2026Oct 6, 2026€0.02629€0.02652€0.02493€0.02536€306,839€0.00
Oct 4, 2026Oct 5, 2026€0.02676€0.02681€0.02610€0.02628€348,100€0.00
Oct 3, 2026Oct 4, 2026€0.02789€0.02792€0.02656€0.02676€441,062€0.00
Oct 2, 2026Oct 3, 2026€0.02804€0.02854€0.02713€0.02789€459,588€0.00

Získajte úplný prehľad o histórii ceny PlaysOut na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PlaysOut – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PlaysOut, ako aj historický objem obchodovania PLAY a trhovú kapitalizáciu.

Sledujte celú históriu PlaysOut, od počiatočnej ceny PlaysOut až po najnovšie cenové údaje PLAY. Náš nástroj histórie ceny PLAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie