Obrázok PLY
PLYPlayNity
€0.0001348
0.02%
1D

PlayNity (PLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.0001387€0.0001388€0.0001348€0.0001348€0.06749€0.00
Sep 18, 2026Sep 19, 2026€0.0001347€0.0001398€0.0001347€0.0001386€0.1207€0.00
Sep 17, 2026Sep 18, 2026€0.0001314€0.0001347€0.0001314€0.0001347€0.08962€0.00
Sep 16, 2026Sep 17, 2026€0.0001314€0.0001314€0.0001314€0.0001314€0.09018€0.00
Sep 15, 2026Sep 16, 2026€0.0001314€0.0001314€0.0001314€0.0001314€0.09018€0.00
Sep 14, 2026Sep 15, 2026€0.0001314€0.0001314€0.0001314€0.0001314€0.09018€0.00
Sep 13, 2026Sep 14, 2026€0.0001314€0.0001314€0.0001314€0.0001314€0.09018€0.00
Sep 12, 2026Sep 13, 2026€0.0001314€0.0001314€0.0001314€0.0001314€0.09018€0.00
Sep 11, 2026Sep 12, 2026€0.0001348€0.0001348€0.0001303€0.0001314€0.09754€0.00
Sep 10, 2026Sep 11, 2026€0.0001348€0.0001348€0.0001347€0.0001347€0.07858€0.00
Sep 9, 2026Sep 10, 2026€0.0001348€0.0001348€0.0001348€0.0001348€0.06129€0.00
Sep 8, 2026Sep 9, 2026€0.0001348€0.0001348€0.0001348€0.0001348€0.06129€0.00
Sep 7, 2026Sep 8, 2026€0.0001348€0.0001348€0.0001348€0.0001348€0.08536€0.00
Sep 6, 2026Sep 7, 2026€0.0001348€0.0001348€0.0001348€0.0001348€0.1853€0.00
Sep 5, 2026Sep 6, 2026€0.0001334€0.0001348€0.0001334€0.0001348€0.4953€0.00
Sep 4, 2026Sep 5, 2026€0.0001334€0.0001334€0.0001334€0.0001334€0.04634€0.00
Sep 3, 2026Sep 4, 2026€0.0001334€0.0001334€0.0001334€0.0001334€0.04634€0.00
Sep 2, 2026Sep 3, 2026€0.0001334€0.0001334€0.0001334€0.0001334€0.04634€0.00
Sep 1, 2026Sep 2, 2026€0.0001334€0.0001334€0.0001334€0.0001334€0.04634€0.00
Aug 31, 2026Sep 1, 2026€0.0001334€0.0001334€0.0001334€0.0001334€0.04634€0.00
Aug 30, 2026Aug 31, 2026€0.0001362€0.0001372€0.0001307€0.0001334€0.05102€0.00
Aug 29, 2026Aug 30, 2026€0.0001349€0.0001381€0.0001347€0.0001355€0.06917€0.00
Aug 28, 2026Aug 29, 2026€0.0001349€0.0001349€0.0001349€0.0001349€0.1150€0.00
Aug 27, 2026Aug 28, 2026€0.0001349€0.0001349€0.0001349€0.0001349€0.1150€0.00
Aug 26, 2026Aug 27, 2026€0.0001349€0.0001349€0.0001349€0.0001349€0.1150€0.00
Aug 25, 2026Aug 26, 2026€0.0001349€0.0001349€0.0001349€0.0001349€0.1150€0.00
Aug 24, 2026Aug 25, 2026€0.0001349€0.0001349€0.0001349€0.0001349€0.1150€0.00
Aug 23, 2026Aug 24, 2026€0.0001383€0.0001384€0.0001349€0.0001349€0.1264€0.00
Aug 22, 2026Aug 23, 2026€0.0001368€0.0001386€0.0001355€0.0001383€0.5521€0.00
Aug 21, 2026Aug 22, 2026€0.0001418€0.0001418€0.0001360€0.0001367€0.4040€0.00
Aug 20, 2026Aug 21, 2026€0.0001418€0.0001418€0.0001418€0.0001418€0.06083€0.00

Získajte úplný prehľad o histórii ceny PlayNity na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PlayNity – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PlayNity, ako aj historický objem obchodovania PLY a trhovú kapitalizáciu.

Sledujte celú históriu PlayNity, od počiatočnej ceny PlayNity až po najnovšie cenové údaje PLY. Náš nástroj histórie ceny PLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie