Obrázok PLY
PLYPlayNity
€0.0001372
-0.16%
1D

PlayNity (PLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.0001372€0.0001372€0.0001372€0.0001372€0.2097€0.00
Oct 20, 2026Oct 21, 2026€0.0001372€0.0001372€0.0001372€0.0001372€0.2097€0.00
Oct 19, 2026Oct 20, 2026€0.0001372€0.0001372€0.0001372€0.0001372€0.2097€0.00
Oct 18, 2026Oct 19, 2026€0.0001372€0.0001372€0.0001372€0.0001372€0.2097€0.00
Oct 17, 2026Oct 18, 2026€0.0001372€0.0001372€0.0001372€0.0001372€0.2097€0.00
Oct 16, 2026Oct 17, 2026€0.0001373€0.0001373€0.0001372€0.0001372€0.2097€0.00
Oct 15, 2026Oct 16, 2026€0.0001373€0.0001373€0.0001372€0.0001373€0.2776€0.00
Oct 14, 2026Oct 15, 2026€0.0001373€0.0001373€0.0001373€0.0001373€0.3602€0.00
Oct 13, 2026Oct 14, 2026€0.0001373€0.0001373€0.0001373€0.0001373€0.3602€0.00
Oct 12, 2026Oct 13, 2026€0.0001373€0.0001373€0.0001372€0.0001373€0.3031€0.00
Oct 11, 2026Oct 12, 2026€0.0001373€0.0001373€0.0001373€0.0001373€0.2120€0.00
Oct 10, 2026Oct 11, 2026€0.0001373€0.0001373€0.0001373€0.0001373€0.2120€0.00
Oct 9, 2026Oct 10, 2026€0.0001353€0.0001373€0.0001344€0.0001373€0.3660€0.00
Oct 8, 2026Oct 9, 2026€0.0001374€0.0001374€0.0001313€0.0001353€0.1707€0.00
Oct 7, 2026Oct 8, 2026€0.0001374€0.0001374€0.0001374€0.0001374€0.09018€0.00
Oct 6, 2026Oct 7, 2026€0.0001383€0.0001385€0.0001374€0.0001374€0.09556€0.00
Oct 5, 2026Oct 6, 2026€0.0001376€0.0001390€0.0001376€0.0001383€0.07540€0.00
Oct 4, 2026Oct 5, 2026€0.0001376€0.0001376€0.0001376€0.0001376€0.06556€0.00
Oct 3, 2026Oct 4, 2026€0.0001376€0.0001376€0.0001376€0.0001376€0.06556€0.00
Oct 2, 2026Oct 3, 2026€0.0001376€0.0001376€0.0001376€0.0001376€0.06556€0.00
Oct 1, 2026Oct 2, 2026€0.0001376€0.0001376€0.0001376€0.0001376€0.06556€0.00
Sep 30, 2026Oct 1, 2026€0.0001376€0.0001376€0.0001376€0.0001376€0.06556€0.00
Sep 29, 2026Sep 30, 2026€0.0001376€0.0001376€0.0001376€0.0001376€0.06556€0.00
Sep 28, 2026Sep 29, 2026€0.0001376€0.0001376€0.0001376€0.0001376€0.06556€0.00
Sep 27, 2026Sep 28, 2026€0.0001376€0.0001376€0.0001376€0.0001376€0.06556€0.00
Sep 26, 2026Sep 27, 2026€0.0001376€0.0001376€0.0001376€0.0001376€0.06556€0.00
Sep 25, 2026Sep 26, 2026€0.0001376€0.0001376€0.0001376€0.0001376€0.06556€0.00
Sep 24, 2026Sep 25, 2026€0.0001376€0.0001376€0.0001376€0.0001376€0.06556€0.00
Sep 23, 2026Sep 24, 2026€0.0001376€0.0001376€0.0001376€0.0001376€0.06556€0.00
Sep 22, 2026Sep 23, 2026€0.0001376€0.0001376€0.0001376€0.0001376€0.06556€0.00

Získajte úplný prehľad o histórii ceny PlayNity na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PlayNity – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PlayNity, ako aj historický objem obchodovania PLY a trhovú kapitalizáciu.

Sledujte celú históriu PlayNity, od počiatočnej ceny PlayNity až po najnovšie cenové údaje PLY. Náš nástroj histórie ceny PLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie