Obrázok PYM
PYMPlayermon
€0.0002923
0.65%
1D

Playermon (PYM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0002916€0.0002924€0.0002916€0.0002923€50.88€124,653
Oct 26, 2026Oct 27, 2026€0.0002919€0.0002924€0.0002895€0.0002916€108.98€124,295
Oct 25, 2026Oct 26, 2026€0.0002896€0.0002960€0.0002896€0.0002919€21.59€125,114
Oct 24, 2026Oct 25, 2026€0.0002960€0.0002960€0.0002896€0.0002896€7.78€125,869
Oct 23, 2026Oct 24, 2026€0.0002995€0.0002995€0.0002960€0.0002960€25.50€127,821
Oct 22, 2026Oct 23, 2026€0.0003089€0.0003089€0.0002995€0.0002995€36.61€128,967
Oct 21, 2026Oct 22, 2026€0.0003047€0.0003089€0.0003044€0.0003089€1,095.44€130,742
Oct 20, 2026Oct 21, 2026€0.0002970€0.0003070€0.0002970€0.0003047€75.04€127,035
Oct 19, 2026Oct 20, 2026€0.0002970€0.0002970€0.0002970€0.0002970€25.24€126,845
Oct 18, 2026Oct 19, 2026€0.0002958€0.0002970€0.0002896€0.0002970€165.99€125,846
Oct 17, 2026Oct 18, 2026€0.0002979€0.0003008€0.0002958€0.0002958€170.52€127,165
Oct 16, 2026Oct 17, 2026€0.0003027€0.0003033€0.0002975€0.0002979€226.26€128,702
Oct 15, 2026Oct 16, 2026€0.0003024€0.0003045€0.0002925€0.0003027€69.66€127,545
Oct 14, 2026Oct 15, 2026€0.0003082€0.0003082€0.0003023€0.0003024€45.65€130,615
Oct 13, 2026Oct 14, 2026€0.0003087€0.0003088€0.0002998€0.0003082€81.82€131,363
Oct 12, 2026Oct 13, 2026€0.0003152€0.0003152€0.0003087€0.0003087€14.05€134,057
Oct 11, 2026Oct 12, 2026€0.0003119€0.0003152€0.0003118€0.0003152€5.29€133,668
Oct 10, 2026Oct 11, 2026€0.0003119€0.0003119€0.0003119€0.0003119€2.15€133,202
Oct 9, 2026Oct 10, 2026€0.0003095€0.0003119€0.0003095€0.0003119€127.93€133,083
Oct 8, 2026Oct 9, 2026€0.0003281€0.0003281€0.0003089€0.0003095€48.81€136,397
Oct 7, 2026Oct 8, 2026€0.0003375€0.0003375€0.0003281€0.0003281€1,144.85€141,702
Oct 6, 2026Oct 7, 2026€0.0003395€0.0003644€0.0003374€0.0003375€3,539.55€146,249
Oct 5, 2026Oct 6, 2026€0.0003413€0.0003413€0.0003387€0.0003395€11.22€145,153
Oct 4, 2026Oct 5, 2026€0.0003371€0.0003413€0.0003371€0.0003413€18.70€145,207
Oct 3, 2026Oct 4, 2026€0.0003345€0.0003371€0.0003345€0.0003371€910.09€143,534
Oct 2, 2026Oct 3, 2026€0.0003338€0.0003434€0.0003338€0.0003345€1,781.81€144,528
Oct 1, 2026Oct 2, 2026€0.0003348€0.0003348€0.0003337€0.0003338€25.24€142,599
Sep 30, 2026Oct 1, 2026€0.0003332€0.0003371€0.0003331€0.0003348€96.19€142,706
Sep 29, 2026Sep 30, 2026€0.0003366€0.0003389€0.0003331€0.0003332€69.29€143,317
Sep 28, 2026Sep 29, 2026€0.0003394€0.0003395€0.0003344€0.0003366€704.13€143,625

Získajte úplný prehľad o histórii ceny Playermon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Playermon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Playermon, ako aj historický objem obchodovania PYM a trhovú kapitalizáciu.

Sledujte celú históriu Playermon, od počiatočnej ceny Playermon až po najnovšie cenové údaje PYM. Náš nástroj histórie ceny PYM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie