Obrázok PLAY
PLAYPlayDoge
€0.00007512
-0.15%
1D

PlayDoge (PLAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00007512€0.00007512€0.00007512€0.00007512€651.65€0.00
Nov 1, 2026Nov 2, 2026€0.00007512€0.00007512€0.00007512€0.00007512€651.65€0.00
Oct 31, 2026Nov 1, 2026€0.00007471€0.00007528€0.00007464€0.00007512€778.64€0.00
Oct 30, 2026Oct 31, 2026€0.00007755€0.00007755€0.00007392€0.00007469€937.96€0.00
Oct 29, 2026Oct 30, 2026€0.00007755€0.00007755€0.00007755€0.00007755€209.34€0.00
Oct 28, 2026Oct 29, 2026€0.00007755€0.00007755€0.00007755€0.00007755€209.34€0.00
Oct 27, 2026Oct 28, 2026€0.00007755€0.00007755€0.00007755€0.00007755€209.34€0.00
Oct 26, 2026Oct 27, 2026€0.00007755€0.00007755€0.00007755€0.00007755€209.34€0.00
Oct 25, 2026Oct 26, 2026€0.00007755€0.00007755€0.00007755€0.00007755€209.34€0.00
Oct 24, 2026Oct 25, 2026€0.00007886€0.00007898€0.00007690€0.00007755€488.26€0.00
Oct 23, 2026Oct 24, 2026€0.00007876€0.00008024€0.00007876€0.00007886€214.13€0.00
Oct 22, 2026Oct 23, 2026€0.00008171€0.00008171€0.00007835€0.00007875€88.64€0.00
Oct 21, 2026Oct 22, 2026€0.00008163€0.00008211€0.00008163€0.00008171€86.59€0.00
Oct 20, 2026Oct 21, 2026€0.00008073€0.00008170€0.00007986€0.00008163€67.43€0.00
Oct 19, 2026Oct 20, 2026€0.00007925€0.00008075€0.00007897€0.00008075€73.72€0.00
Oct 18, 2026Oct 19, 2026€0.00007925€0.00007925€0.00007925€0.00007925€92.51€0.00
Oct 17, 2026Oct 18, 2026€0.00007966€0.00007974€0.00007922€0.00007925€96.09€0.00
Oct 16, 2026Oct 17, 2026€0.00008076€0.00008104€0.00007951€0.00007962€267.89€0.00
Oct 15, 2026Oct 16, 2026€0.00008230€0.00008230€0.00008068€0.00008076€63.12€0.00
Oct 14, 2026Oct 15, 2026€0.00008230€0.00008230€0.00008230€0.00008230€7.99€0.00
Oct 13, 2026Oct 14, 2026€0.00008130€0.00008232€0.00008073€0.00008230€8.24€0.00
Oct 12, 2026Oct 13, 2026€0.00008364€0.00008414€0.00008142€0.00008142€19.15€0.00
Oct 11, 2026Oct 12, 2026€0.00008495€0.00008495€0.00008217€0.00008364€59.98€0.00
Oct 10, 2026Oct 11, 2026€0.00008495€0.00008495€0.00008495€0.00008495€111.95€0.00
Oct 9, 2026Oct 10, 2026€0.00008495€0.00008495€0.00008495€0.00008495€111.95€0.00
Oct 8, 2026Oct 9, 2026€0.00008573€0.00008655€0.00008433€0.00008495€203.92€0.00
Oct 7, 2026Oct 8, 2026€0.00008822€0.00008822€0.00008361€0.00008573€242.37€0.00
Oct 6, 2026Oct 7, 2026€0.00008822€0.00008822€0.00008822€0.00008822€201.06€0.00
Oct 5, 2026Oct 6, 2026€0.00008822€0.00008822€0.00008822€0.00008822€201.06€0.00
Oct 4, 2026Oct 5, 2026€0.00008749€0.00008849€0.00008742€0.00008822€222.39€0.00
Oct 3, 2026Oct 4, 2026€0.00008749€0.00008749€0.00008749€0.00008749€118.36€0.00

Získajte úplný prehľad o histórii ceny PlayDoge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PlayDoge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PlayDoge, ako aj historický objem obchodovania PLAY a trhovú kapitalizáciu.

Sledujte celú históriu PlayDoge, od počiatočnej ceny PlayDoge až po najnovšie cenové údaje PLAY. Náš nástroj histórie ceny PLAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie