Obrázok PLAY
PLAYPlayDoge
€0.00008230
-3.00%
1D

PlayDoge (PLAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.00008486€0.00008486€0.00008486€0.00008486€111.83€0.00
Oct 9, 2026Oct 10, 2026€0.00008486€0.00008486€0.00008486€0.00008486€111.83€0.00
Oct 8, 2026Oct 9, 2026€0.00008564€0.00008646€0.00008423€0.00008486€203.70€0.00
Oct 7, 2026Oct 8, 2026€0.00008813€0.00008813€0.00008352€0.00008564€242.10€0.00
Oct 6, 2026Oct 7, 2026€0.00008813€0.00008813€0.00008813€0.00008813€200.85€0.00
Oct 5, 2026Oct 6, 2026€0.00008813€0.00008813€0.00008813€0.00008813€200.85€0.00
Oct 4, 2026Oct 5, 2026€0.00008739€0.00008839€0.00008733€0.00008813€222.15€0.00
Oct 3, 2026Oct 4, 2026€0.00008739€0.00008739€0.00008739€0.00008739€118.23€0.00
Oct 2, 2026Oct 3, 2026€0.00008739€0.00008739€0.00008739€0.00008739€118.23€0.00
Oct 1, 2026Oct 2, 2026€0.00008739€0.00008739€0.00008739€0.00008739€118.23€0.00
Sep 30, 2026Oct 1, 2026€0.00008739€0.00008739€0.00008739€0.00008739€118.23€0.00
Sep 29, 2026Sep 30, 2026€0.00008504€0.00008859€0.00008475€0.00008739€126.00€0.00
Sep 28, 2026Sep 29, 2026€0.00009646€0.00009646€0.00008518€0.00008545€349.91€0.00
Sep 27, 2026Sep 28, 2026€0.00009646€0.00009646€0.00009646€0.00009646€4.89€0.00
Sep 26, 2026Sep 27, 2026€0.00009614€0.00009652€0.00009513€0.00009646€41.46€0.00
Sep 25, 2026Sep 26, 2026€0.00009623€0.00009896€0.00009481€0.00009602€174.73€0.00
Sep 24, 2026Sep 25, 2026€0.00009603€0.00009794€0.00009153€0.00009623€220.95€0.00
Sep 23, 2026Sep 24, 2026€0.00009867€0.0001001€0.00009205€0.00009603€112.36€0.00
Sep 22, 2026Sep 23, 2026€0.00009248€0.0001001€0.00009248€0.00009867€108.24€0.00
Sep 21, 2026Sep 22, 2026€0.00009248€0.00009248€0.00009248€0.00009248€0.03902€0.00
Sep 20, 2026Sep 21, 2026€0.00009374€0.00009414€0.00009217€0.00009248€0.03911€0.00
Sep 19, 2026Sep 20, 2026€0.00008678€0.00009539€0.00008678€0.00009374€424.32€0.00
Sep 18, 2026Sep 19, 2026€0.00008678€0.00008678€0.00008678€0.00008678€128.50€0.00
Sep 17, 2026Sep 18, 2026€0.00008678€0.00008678€0.00008678€0.00008678€128.50€0.00
Sep 16, 2026Sep 17, 2026€0.00008825€0.00008943€0.00008624€0.00008678€154.36€0.00
Sep 15, 2026Sep 16, 2026€0.00009004€0.00009062€0.00008825€0.00008825€68.01€0.00
Sep 14, 2026Sep 15, 2026€0.00008936€0.00009225€0.00008873€0.00009008€6.30€0.00
Sep 13, 2026Sep 14, 2026€0.00009071€0.00009084€0.00008596€0.00008936€68.67€0.00
Sep 12, 2026Sep 13, 2026€0.00009034€0.00009250€0.00009030€0.00009069€684.71€0.00
Sep 11, 2026Sep 12, 2026€0.00008813€0.00009160€0.00008783€0.00009053€225.94€0.00

Získajte úplný prehľad o histórii ceny PlayDoge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PlayDoge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PlayDoge, ako aj historický objem obchodovania PLAY a trhovú kapitalizáciu.

Sledujte celú históriu PlayDoge, od počiatočnej ceny PlayDoge až po najnovšie cenové údaje PLAY. Náš nástroj histórie ceny PLAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie