Obrázok PLAY
PLAYPlayDoge
€0.00007502
-0.18%
1D

PlayDoge (PLAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00007502€0.00007502€0.00007502€0.00007502€650.77€0.00
Oct 31, 2026Nov 1, 2026€0.00007461€0.00007518€0.00007454€0.00007502€777.59€0.00
Oct 30, 2026Oct 31, 2026€0.00007744€0.00007744€0.00007382€0.00007459€936.70€0.00
Oct 29, 2026Oct 30, 2026€0.00007744€0.00007744€0.00007744€0.00007744€209.06€0.00
Oct 28, 2026Oct 29, 2026€0.00007744€0.00007744€0.00007744€0.00007744€209.06€0.00
Oct 27, 2026Oct 28, 2026€0.00007744€0.00007744€0.00007744€0.00007744€209.06€0.00
Oct 26, 2026Oct 27, 2026€0.00007744€0.00007744€0.00007744€0.00007744€209.06€0.00
Oct 25, 2026Oct 26, 2026€0.00007744€0.00007744€0.00007744€0.00007744€209.06€0.00
Oct 24, 2026Oct 25, 2026€0.00007875€0.00007888€0.00007680€0.00007744€487.60€0.00
Oct 23, 2026Oct 24, 2026€0.00007866€0.00008013€0.00007866€0.00007875€213.84€0.00
Oct 22, 2026Oct 23, 2026€0.00008160€0.00008160€0.00007824€0.00007864€88.52€0.00
Oct 21, 2026Oct 22, 2026€0.00008152€0.00008200€0.00008152€0.00008160€86.47€0.00
Oct 20, 2026Oct 21, 2026€0.00008062€0.00008159€0.00007975€0.00008152€67.34€0.00
Oct 19, 2026Oct 20, 2026€0.00007914€0.00008064€0.00007886€0.00008064€73.63€0.00
Oct 18, 2026Oct 19, 2026€0.00007914€0.00007914€0.00007914€0.00007914€92.39€0.00
Oct 17, 2026Oct 18, 2026€0.00007956€0.00007963€0.00007911€0.00007914€95.96€0.00
Oct 16, 2026Oct 17, 2026€0.00008065€0.00008093€0.00007940€0.00007952€267.53€0.00
Oct 15, 2026Oct 16, 2026€0.00008219€0.00008219€0.00008057€0.00008065€63.03€0.00
Oct 14, 2026Oct 15, 2026€0.00008219€0.00008219€0.00008219€0.00008219€7.98€0.00
Oct 13, 2026Oct 14, 2026€0.00008119€0.00008221€0.00008062€0.00008219€8.23€0.00
Oct 12, 2026Oct 13, 2026€0.00008353€0.00008403€0.00008131€0.00008131€19.12€0.00
Oct 11, 2026Oct 12, 2026€0.00008484€0.00008484€0.00008206€0.00008353€59.90€0.00
Oct 10, 2026Oct 11, 2026€0.00008484€0.00008484€0.00008484€0.00008484€111.80€0.00
Oct 9, 2026Oct 10, 2026€0.00008484€0.00008484€0.00008484€0.00008484€111.80€0.00
Oct 8, 2026Oct 9, 2026€0.00008562€0.00008644€0.00008421€0.00008484€203.65€0.00
Oct 7, 2026Oct 8, 2026€0.00008811€0.00008811€0.00008350€0.00008562€242.04€0.00
Oct 6, 2026Oct 7, 2026€0.00008811€0.00008811€0.00008811€0.00008811€200.79€0.00
Oct 5, 2026Oct 6, 2026€0.00008811€0.00008811€0.00008811€0.00008811€200.79€0.00
Oct 4, 2026Oct 5, 2026€0.00008737€0.00008837€0.00008731€0.00008811€222.09€0.00
Oct 3, 2026Oct 4, 2026€0.00008737€0.00008737€0.00008737€0.00008737€118.20€0.00
Oct 2, 2026Oct 3, 2026€0.00008737€0.00008737€0.00008737€0.00008737€118.20€0.00

Získajte úplný prehľad o histórii ceny PlayDoge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PlayDoge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PlayDoge, ako aj historický objem obchodovania PLAY a trhovú kapitalizáciu.

Sledujte celú históriu PlayDoge, od počiatočnej ceny PlayDoge až po najnovšie cenové údaje PLAY. Náš nástroj histórie ceny PLAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie