Obrázok PLAY
PLAYPlayDoge
€0.00007511
-0.06%
1D

PlayDoge (PLAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00007511€0.00007511€0.00007511€0.00007511€651.58€0.00
Oct 31, 2026Nov 1, 2026€0.00007470€0.00007527€0.00007463€0.00007511€778.55€0.00
Oct 30, 2026Oct 31, 2026€0.00007754€0.00007754€0.00007392€0.00007468€937.85€0.00
Oct 29, 2026Oct 30, 2026€0.00007754€0.00007754€0.00007754€0.00007754€209.32€0.00
Oct 28, 2026Oct 29, 2026€0.00007754€0.00007754€0.00007754€0.00007754€209.32€0.00
Oct 27, 2026Oct 28, 2026€0.00007754€0.00007754€0.00007754€0.00007754€209.32€0.00
Oct 26, 2026Oct 27, 2026€0.00007754€0.00007754€0.00007754€0.00007754€209.32€0.00
Oct 25, 2026Oct 26, 2026€0.00007754€0.00007754€0.00007754€0.00007754€209.32€0.00
Oct 24, 2026Oct 25, 2026€0.00007885€0.00007897€0.00007689€0.00007754€488.20€0.00
Oct 23, 2026Oct 24, 2026€0.00007875€0.00008023€0.00007875€0.00007885€214.10€0.00
Oct 22, 2026Oct 23, 2026€0.00008170€0.00008170€0.00007834€0.00007874€88.63€0.00
Oct 21, 2026Oct 22, 2026€0.00008162€0.00008210€0.00008162€0.00008170€86.58€0.00
Oct 20, 2026Oct 21, 2026€0.00008072€0.00008169€0.00007985€0.00008162€67.42€0.00
Oct 19, 2026Oct 20, 2026€0.00007924€0.00008074€0.00007896€0.00008074€73.72€0.00
Oct 18, 2026Oct 19, 2026€0.00007924€0.00007924€0.00007924€0.00007924€92.50€0.00
Oct 17, 2026Oct 18, 2026€0.00007965€0.00007973€0.00007921€0.00007924€96.08€0.00
Oct 16, 2026Oct 17, 2026€0.00008075€0.00008103€0.00007950€0.00007961€267.86€0.00
Oct 15, 2026Oct 16, 2026€0.00008229€0.00008229€0.00008067€0.00008075€63.11€0.00
Oct 14, 2026Oct 15, 2026€0.00008229€0.00008229€0.00008229€0.00008229€7.99€0.00
Oct 13, 2026Oct 14, 2026€0.00008129€0.00008231€0.00008072€0.00008229€8.24€0.00
Oct 12, 2026Oct 13, 2026€0.00008364€0.00008413€0.00008141€0.00008141€19.15€0.00
Oct 11, 2026Oct 12, 2026€0.00008495€0.00008495€0.00008216€0.00008364€59.97€0.00
Oct 10, 2026Oct 11, 2026€0.00008495€0.00008495€0.00008495€0.00008495€111.94€0.00
Oct 9, 2026Oct 10, 2026€0.00008495€0.00008495€0.00008495€0.00008495€111.94€0.00
Oct 8, 2026Oct 9, 2026€0.00008572€0.00008654€0.00008432€0.00008495€203.90€0.00
Oct 7, 2026Oct 8, 2026€0.00008821€0.00008821€0.00008360€0.00008572€242.34€0.00
Oct 6, 2026Oct 7, 2026€0.00008821€0.00008821€0.00008821€0.00008821€201.04€0.00
Oct 5, 2026Oct 6, 2026€0.00008821€0.00008821€0.00008821€0.00008821€201.04€0.00
Oct 4, 2026Oct 5, 2026€0.00008748€0.00008848€0.00008741€0.00008821€222.37€0.00
Oct 3, 2026Oct 4, 2026€0.00008748€0.00008748€0.00008748€0.00008748€118.35€0.00
Oct 2, 2026Oct 3, 2026€0.00008748€0.00008748€0.00008748€0.00008748€118.35€0.00

Získajte úplný prehľad o histórii ceny PlayDoge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PlayDoge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PlayDoge, ako aj historický objem obchodovania PLAY a trhovú kapitalizáciu.

Sledujte celú históriu PlayDoge, od počiatočnej ceny PlayDoge až po najnovšie cenové údaje PLAY. Náš nástroj histórie ceny PLAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie