Obrázok PDA
PDAPlayDapp
€0.0007002
1.40%
1D

PlayDapp (PDA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0006902€0.0007856€0.0006668€0.0006969€69,764€390,581
Oct 26, 2026Oct 27, 2026€0.0007158€0.0007716€0.0006742€0.0006848€47,478€397,012
Oct 25, 2026Oct 26, 2026€0.0007271€0.0007329€0.0006876€0.0007158€14,403€405,147
Oct 24, 2026Oct 25, 2026€0.0007311€0.0007541€0.0007054€0.0007271€25,461€410,463
Oct 23, 2026Oct 24, 2026€0.0007530€0.0007650€0.0007040€0.0007311€77,414€420,401
Oct 22, 2026Oct 23, 2026€0.0007882€0.0008170€0.0007274€0.0007530€29,575€436,392
Oct 21, 2026Oct 22, 2026€0.0007870€0.0008225€0.0007813€0.0007882€10,828€448,184
Oct 20, 2026Oct 21, 2026€0.0007909€0.0008016€0.0007684€0.0007870€10,004€444,670
Oct 19, 2026Oct 20, 2026€0.0007972€0.0008092€0.0007659€0.0007909€36,776€445,362
Oct 18, 2026Oct 19, 2026€0.0008124€0.0008550€0.0007771€0.0007972€45,999€453,516
Oct 17, 2026Oct 18, 2026€0.0008118€0.0008299€0.0007961€0.0008124€35,514€461,174
Oct 16, 2026Oct 17, 2026€0.0008142€0.0008515€0.0008060€0.0008118€29,983€461,615
Oct 15, 2026Oct 16, 2026€0.0008226€0.0008441€0.0007843€0.0008142€22,989€460,237
Oct 14, 2026Oct 15, 2026€0.0008394€0.0008428€0.0008047€0.0008226€16,590€469,086
Oct 13, 2026Oct 14, 2026€0.0008399€0.0008468€0.0008195€0.0008394€18,901€472,885
Oct 12, 2026Oct 13, 2026€0.0008475€0.0008692€0.0008256€0.0008399€25,289€478,348
Oct 11, 2026Oct 12, 2026€0.0008559€0.0008668€0.0008399€0.0008475€48,392€481,803
Oct 10, 2026Oct 11, 2026€0.0008447€0.0008868€0.0008429€0.0008559€68,345€481,374
Oct 9, 2026Oct 10, 2026€0.0008283€0.0008618€0.0008283€0.0008447€44,339€471,132
Oct 8, 2026Oct 9, 2026€0.0008423€0.0008658€0.0008057€0.0008283€71,624€470,678
Oct 7, 2026Oct 8, 2026€0.0008608€0.0009298€0.0008206€0.0008423€86,480€480,801
Oct 6, 2026Oct 7, 2026€0.0008816€0.0008849€0.0008442€0.0008608€44,126€492,181
Oct 5, 2026Oct 6, 2026€0.0008840€0.0008905€0.0008722€0.0008816€119,714€496,959
Oct 4, 2026Oct 5, 2026€0.0009039€0.0009253€0.0008756€0.0008840€314,335€505,396
Oct 3, 2026Oct 4, 2026€0.0008741€0.001004€0.0008632€0.0008966€260,687€505,161
Oct 2, 2026Oct 3, 2026€0.0008786€0.0009007€0.0008489€0.0008741€159,861€495,109
Oct 1, 2026Oct 2, 2026€0.0008857€0.0009315€0.0008635€0.0008786€397,512€506,331
Sep 30, 2026Oct 1, 2026€0.0009627€0.001107€0.0008857€0.0008857€1.18M€546,224
Sep 29, 2026Sep 30, 2026€0.0008515€0.001199€0.0008421€0.0009719€266,141€510,576
Sep 28, 2026Sep 29, 2026€0.0008592€0.0008592€0.0008425€0.0008515€23,672€480,404

Získajte úplný prehľad o histórii ceny PlayDapp na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PlayDapp – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PlayDapp, ako aj historický objem obchodovania PDA a trhovú kapitalizáciu.

Sledujte celú históriu PlayDapp, od počiatočnej ceny PlayDapp až po najnovšie cenové údaje PDA. Náš nástroj histórie ceny PDA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie