Obrázok 3ULL
3ULLPlaya3ull Games
€0.00003721
-6.06%
1D

Playa3ull Games (3ULL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00003763€0.00004924€0.00003381€0.00003662€8,532.50€0.00
Oct 16, 2026Oct 17, 2026€0.00003490€0.00005294€0.00003412€0.00003919€573.90€0.00
Oct 15, 2026Oct 16, 2026€0.00003381€0.00003490€0.00003381€0.00003490€1,171.76€0.00
Oct 14, 2026Oct 15, 2026€0.00003389€0.00003433€0.00003354€0.00003381€1,359.89€0.00
Oct 13, 2026Oct 14, 2026€0.00003334€0.00003455€0.00003334€0.00003389€1,466.23€0.00
Oct 12, 2026Oct 13, 2026€0.00003331€0.00006170€0.00003309€0.00003334€490.41€0.00
Oct 11, 2026Oct 12, 2026€0.00003332€0.00003332€0.00003329€0.00003331€230.97€0.00
Oct 10, 2026Oct 11, 2026€0.00003250€0.00003332€0.00003250€0.00003332€949.45€0.00
Oct 9, 2026Oct 10, 2026€0.00003187€0.00003309€0.00003164€0.00003250€2,115.40€0.00
Oct 8, 2026Oct 9, 2026€0.00003238€0.00003238€0.00003122€0.00003187€1,944.06€0.00
Oct 7, 2026Oct 8, 2026€0.00003391€0.00003504€0.00003208€0.00003238€1,434.82€0.00
Oct 6, 2026Oct 7, 2026€0.00003525€0.00003577€0.00003291€0.00003391€298.46€0.00
Oct 5, 2026Oct 6, 2026€0.00003557€0.00003599€0.00003503€0.00003525€437.53€0.00
Oct 4, 2026Oct 5, 2026€0.00003528€0.00003597€0.00003372€0.00003557€281.84€0.00
Oct 3, 2026Oct 4, 2026€0.00003542€0.00003573€0.00003525€0.00003528€522.21€0.00
Oct 2, 2026Oct 3, 2026€0.00004066€0.00004156€0.00003514€0.00003542€912.36€0.00
Oct 1, 2026Oct 2, 2026€0.00004496€0.00004641€0.00004019€0.00004066€242.01€0.00
Sep 30, 2026Oct 1, 2026€0.00004495€0.00004589€0.00004295€0.00004496€324.63€0.00
Sep 29, 2026Sep 30, 2026€0.00004481€0.00004575€0.00004467€0.00004495€184.33€0.00
Sep 28, 2026Sep 29, 2026€0.00004547€0.00004547€0.00004118€0.00004481€83.47€0.00
Sep 27, 2026Sep 28, 2026€0.00004540€0.00004557€0.00004534€0.00004547€79.39€0.00
Sep 26, 2026Sep 27, 2026€0.00004514€0.00004540€0.00004514€0.00004540€470.02€0.00
Sep 25, 2026Sep 26, 2026€0.00002758€0.00006370€0.00002758€0.00004514€1,777.86€0.00
Sep 24, 2026Sep 25, 2026€0.00003905€0.00004306€0.00002743€0.00002758€826.77€0.00
Sep 23, 2026Sep 24, 2026€0.00005341€0.00005399€0.00003737€0.00003905€565.66€0.00
Sep 22, 2026Sep 23, 2026€0.00007737€0.00007743€0.00003750€0.00005342€4,185.07€0.00
Sep 21, 2026Sep 22, 2026€0.00007814€0.00008113€0.00006939€0.00007737€13,803€0.00
Sep 20, 2026Sep 21, 2026€0.00006680€0.00007897€0.00006582€0.00007837€15,959€0.00
Sep 19, 2026Sep 20, 2026€0.00004797€0.00006683€0.00004797€0.00006680€5,920.36€0.00
Sep 18, 2026Sep 19, 2026€0.00004389€0.00004827€0.00004386€0.00004797€1,191.86€0.00

Získajte úplný prehľad o histórii ceny Playa3ull Games na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Playa3ull Games – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Playa3ull Games, ako aj historický objem obchodovania 3ULL a trhovú kapitalizáciu.

Sledujte celú históriu Playa3ull Games, od počiatočnej ceny Playa3ull Games až po najnovšie cenové údaje 3ULL. Náš nástroj histórie ceny 3ULL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie