Obrázok 3ULL
3ULLPlaya3ull Games
€0.00003496
2.73%
1D

Playa3ull Games (3ULL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00003375€0.00003483€0.00003374€0.00003483€1,169.40€0.00
Oct 14, 2026Oct 15, 2026€0.00003382€0.00003426€0.00003347€0.00003375€1,357.15€0.00
Oct 13, 2026Oct 14, 2026€0.00003327€0.00003448€0.00003327€0.00003382€1,463.28€0.00
Oct 12, 2026Oct 13, 2026€0.00003325€0.00006158€0.00003303€0.00003327€489.43€0.00
Oct 11, 2026Oct 12, 2026€0.00003325€0.00003325€0.00003322€0.00003325€230.50€0.00
Oct 10, 2026Oct 11, 2026€0.00003244€0.00003325€0.00003243€0.00003325€947.54€0.00
Oct 9, 2026Oct 10, 2026€0.00003181€0.00003302€0.00003158€0.00003244€2,111.15€0.00
Oct 8, 2026Oct 9, 2026€0.00003232€0.00003232€0.00003116€0.00003181€1,940.15€0.00
Oct 7, 2026Oct 8, 2026€0.00003385€0.00003497€0.00003201€0.00003232€1,431.94€0.00
Oct 6, 2026Oct 7, 2026€0.00003518€0.00003569€0.00003284€0.00003385€297.86€0.00
Oct 5, 2026Oct 6, 2026€0.00003550€0.00003592€0.00003496€0.00003518€436.65€0.00
Oct 4, 2026Oct 5, 2026€0.00003521€0.00003590€0.00003365€0.00003550€281.27€0.00
Oct 3, 2026Oct 4, 2026€0.00003535€0.00003565€0.00003518€0.00003521€521.16€0.00
Oct 2, 2026Oct 3, 2026€0.00004058€0.00004147€0.00003507€0.00003535€910.53€0.00
Oct 1, 2026Oct 2, 2026€0.00004487€0.00004632€0.00004011€0.00004058€241.52€0.00
Sep 30, 2026Oct 1, 2026€0.00004486€0.00004580€0.00004286€0.00004487€323.98€0.00
Sep 29, 2026Sep 30, 2026€0.00004472€0.00004565€0.00004458€0.00004486€183.96€0.00
Sep 28, 2026Sep 29, 2026€0.00004538€0.00004538€0.00004110€0.00004472€83.30€0.00
Sep 27, 2026Sep 28, 2026€0.00004531€0.00004548€0.00004525€0.00004538€79.23€0.00
Sep 26, 2026Sep 27, 2026€0.00004505€0.00004531€0.00004505€0.00004531€469.07€0.00
Sep 25, 2026Sep 26, 2026€0.00002753€0.00006357€0.00002753€0.00004505€1,774.28€0.00
Sep 24, 2026Sep 25, 2026€0.00003898€0.00004297€0.00002738€0.00002753€825.10€0.00
Sep 23, 2026Sep 24, 2026€0.00005331€0.00005389€0.00003729€0.00003898€564.52€0.00
Sep 22, 2026Sep 23, 2026€0.00007722€0.00007727€0.00003743€0.00005331€4,176.65€0.00
Sep 21, 2026Sep 22, 2026€0.00007798€0.00008096€0.00006925€0.00007722€13,775€0.00
Sep 20, 2026Sep 21, 2026€0.00006666€0.00007881€0.00006569€0.00007821€15,927€0.00
Sep 19, 2026Sep 20, 2026€0.00004788€0.00006670€0.00004788€0.00006666€5,908.45€0.00
Sep 18, 2026Sep 19, 2026€0.00004380€0.00004818€0.00004377€0.00004788€1,189.47€0.00
Sep 17, 2026Sep 18, 2026€0.00004348€0.00004451€0.00004324€0.00004380€1,007.78€0.00
Sep 16, 2026Sep 17, 2026€0.00004258€0.00004348€0.00004220€0.00004348€1,993.71€0.00

Získajte úplný prehľad o histórii ceny Playa3ull Games na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Playa3ull Games – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Playa3ull Games, ako aj historický objem obchodovania 3ULL a trhovú kapitalizáciu.

Sledujte celú históriu Playa3ull Games, od počiatočnej ceny Playa3ull Games až po najnovšie cenové údaje 3ULL. Náš nástroj histórie ceny 3ULL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie